Investor Centre Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.033	0.033	0.027	0.029	0.029	2,847,052
2022-01-21	0.037	0.037	0.035	0.035	0.035	18,492
2022-01-20	0.039	0.039	0.039	0.039	0.039	24,501
2022-01-19	0.040	0.040	0.040	0.040	0.040	0
2022-01-18	0.040	0.040	0.040	0.040	0.040	0
2022-01-17	0.040	0.040	0.040	0.040	0.040	500,715
2022-01-14	0.044	0.044	0.035	0.040	0.040	1,478,632
2022-01-13	0.042	0.046	0.036	0.046	0.046	1,292,455
2022-01-12	0.034	0.042	0.034	0.041	0.041	1,379,091
2022-01-11	0.032	0.035	0.032	0.035	0.035	330,000
2022-01-10	0.032	0.038	0.032	0.037	0.037	759,532
2022-01-07	0.025	0.032	0.025	0.031	0.031	2,674,021
2022-01-06	0.024	0.025	0.024	0.025	0.025	30,000
2022-01-05	0.024	0.024	0.023	0.024	0.024	493,336
2022-01-04	0.024	0.028	0.024	0.025	0.025	595,282
2021-12-31	0.022	0.022	0.022	0.022	0.022	10,000
2021-12-30	0.026	0.026	0.022	0.022	0.022	63,150
2021-12-29	0.024	0.026	0.024	0.026	0.026	38,844
2021-12-24	0.023	0.023	0.023	0.023	0.023	22,000
2021-12-23	0.021	0.021	0.021	0.021	0.021	0
2021-12-22	0.021	0.023	0.021	0.021	0.021	128,116
2021-12-21	0.023	0.023	0.023	0.023	0.023	0
2021-12-20	0.023	0.023	0.023	0.023	0.023	0
2021-12-17	0.023	0.023	0.023	0.023	0.023	0
2021-12-16	0.023	0.023	0.023	0.023	0.023	0
2021-12-15	0.023	0.023	0.023	0.023	0.023	0
2021-12-14	0.023	0.023	0.023	0.023	0.023	0
2021-12-13	0.023	0.023	0.023	0.023	0.023	0
2021-12-10	0.023	0.023	0.023	0.023	0.023	0
2021-12-09	0.023	0.023	0.023	0.023	0.023	0
2021-12-08	0.023	0.023	0.023	0.023	0.023	0
2021-12-07	0.023	0.023	0.023	0.023	0.023	0
2021-12-06	0.023	0.023	0.023	0.023	0.023	0
2021-12-03	0.023	0.023	0.023	0.023	0.023	0
2021-12-02	0.023	0.023	0.023	0.023	0.023	0
2021-12-01	0.023	0.023	0.023	0.023	0.023	0
2021-11-30	0.023	0.023	0.023	0.023	0.023	0
2021-11-29	0.023	0.023	0.023	0.023	0.023	0
2021-11-26	0.023	0.023	0.023	0.023	0.023	0
2021-11-25	0.023	0.023	0.023	0.023	0.023	0
2021-11-24	0.023	0.023	0.023	0.023	0.023	0
2021-11-23	0.023	0.023	0.023	0.023	0.023	0
2021-11-22	0.023	0.023	0.023	0.023	0.023	0
2021-11-19	0.023	0.023	0.023	0.023	0.023	0
2021-11-18	0.023	0.023	0.023	0.023	0.023	0
2021-11-17	0.023	0.023	0.023	0.023	0.023	0
2021-11-16	0.023	0.023	0.023	0.023	0.023	0
2021-11-15	0.023	0.023	0.023	0.023	0.023	0
2021-11-12	0.023	0.023	0.023	0.023	0.023	0
2021-11-11	0.023	0.023	0.023	0.023	0.023	0
2021-11-10	0.023	0.023	0.023	0.023	0.023	0
2021-11-09	0.023	0.023	0.023	0.023	0.023	0
2021-11-08	0.023	0.023	0.023	0.023	0.023	0
2021-11-05	0.023	0.023	0.023	0.023	0.023	0
2021-11-04	0.023	0.023	0.023	0.023	0.023	0
2021-11-03	0.023	0.023	0.023	0.023	0.023	0
2021-11-02	0.023	0.023	0.023	0.023	0.023	0
2021-11-01	0.023	0.023	0.023	0.023	0.023	0
2021-10-29	0.023	0.023	0.023	0.023	0.023	0
2021-10-28	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.