Investor Centre Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.023	0.023	0.023	0.023	0.023	0
2021-10-26	0.023	0.023	0.023	0.023	0.023	0
2021-10-25	0.023	0.023	0.023	0.023	0.023	153,400
2021-10-22	0.025	0.027	0.023	0.023	0.023	815,467
2021-10-21	0.024	0.027	0.024	0.024	0.024	852,896
2021-10-20	0.025	0.025	0.023	0.024	0.024	596,554
2021-10-19	0.026	0.027	0.022	0.025	0.025	2,491,812
2021-10-18	0.025	0.025	0.025	0.025	0.025	0
2021-10-15	0.025	0.025	0.025	0.025	0.025	0
2021-10-14	0.026	0.026	0.023	0.025	0.025	618,402

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.