Investor Centre Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.002	0.002	0.002	0.002	0.002	147,016
2024-11-22	0.002	0.002	0.002	0.002	0.002	0
2024-11-21	0.002	0.002	0.002	0.002	0.002	0
2024-11-20	0.002	0.002	0.002	0.002	0.002	0
2024-11-19	0.002	0.002	0.002	0.002	0.002	0
2024-11-18	0.003	0.003	0.002	0.002	0.002	1,382,322
2024-11-15	0.002	0.002	0.002	0.002	0.002	112,160
2024-11-14	0.002	0.002	0.002	0.002	0.002	3,743,888
2024-11-13	0.002	0.002	0.002	0.002	0.002	0
2024-11-12	0.002	0.002	0.002	0.002	0.002	0
2024-11-11	0.002	0.002	0.002	0.002	0.002	1,000,000
2024-11-08	0.002	0.002	0.002	0.002	0.002	39,999
2024-11-07	0.002	0.002	0.002	0.002	0.002	77,856
2024-11-06	0.003	0.003	0.003	0.003	0.003	0
2024-11-05	0.003	0.003	0.003	0.003	0.003	2,170,397
2024-11-04	0.003	0.003	0.003	0.003	0.003	0
2024-11-01	0.003	0.003	0.003	0.003	0.003	1,067,779
2024-10-31	0.003	0.003	0.003	0.003	0.003	1,202,401
2024-10-30	0.003	0.003	0.003	0.003	0.003	0
2024-10-29	0.003	0.003	0.003	0.003	0.003	137,777
2024-10-28	0.003	0.003	0.003	0.003	0.003	88,696
2024-10-25	0.003	0.003	0.003	0.003	0.003	47,603
2024-10-24	0.004	0.004	0.003	0.003	0.003	2,807,636
2024-10-23	0.004	0.005	0.003	0.005	0.005	5,031,103
2024-10-22	0.003	0.003	0.003	0.003	0.003	0
2024-10-21	0.003	0.003	0.003	0.003	0.003	130,089
2024-10-18	0.003	0.003	0.003	0.003	0.003	45,466
2024-10-17	0.003	0.003	0.003	0.003	0.003	0
2024-10-16	0.002	0.003	0.002	0.003	0.003	518,158
2024-10-15	0.003	0.003	0.003	0.003	0.003	729,743
2024-10-14	0.003	0.003	0.003	0.003	0.003	0
2024-10-11	0.003	0.003	0.003	0.003	0.003	0
2024-10-10	0.003	0.003	0.003	0.003	0.003	165,392
2024-10-09	0.003	0.003	0.003	0.003	0.003	2,495,958
2024-10-08	0.003	0.003	0.003	0.003	0.003	27,397
2024-10-07	0.003	0.003	0.003	0.003	0.003	401,651
2024-10-04	0.004	0.004	0.003	0.003	0.003	372,441
2024-10-03	0.004	0.004	0.004	0.004	0.004	131,539
2024-10-02	0.004	0.004	0.004	0.004	0.004	280,257
2024-10-01	0.005	0.005	0.004	0.004	0.004	211,232
2024-09-30	0.006	0.006	0.006	0.006	0.006	0
2024-09-27	0.006	0.006	0.006	0.006	0.006	60,494
2024-09-26	0.006	0.006	0.005	0.005	0.005	450,651
2024-09-25	0.007	0.007	0.007	0.007	0.007	0
2024-09-24	0.007	0.007	0.007	0.007	0.007	0
2024-09-23	0.007	0.007	0.007	0.007	0.007	698
2024-09-20	0.007	0.007	0.007	0.007	0.007	305
2024-09-19	0.006	0.007	0.006	0.007	0.007	463,332
2024-09-18	0.003	0.003	0.003	0.003	0.003	0
2024-09-17	0.003	0.003	0.003	0.003	0.003	561,435
2024-09-16	0.004	0.004	0.003	0.003	0.003	218,139
2024-09-13	0.006	0.006	0.006	0.006	0.006	0
2024-09-12	0.006	0.006	0.006	0.006	0.006	0
2024-09-11	0.006	0.006	0.006	0.006	0.006	13,356
2024-09-10	0.006	0.006	0.006	0.006	0.006	272,000
2024-09-09	0.006	0.006	0.006	0.006	0.006	82,164
2024-09-06	0.006	0.006	0.006	0.006	0.006	426,883
2024-09-05	0.006	0.006	0.006	0.006	0.006	61
2024-09-04	0.006	0.006	0.006	0.006	0.006	879,112
2024-09-03	0.007	0.007	0.007	0.007	0.007	4,543

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.