Ordinary Fully Paid Deferred Settlement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 0.011 | 0.012 | 0.011 | 0.012 | 2.400 | 697 |
| 2024-09-03 | 0.013 | 0.013 | 0.012 | 0.013 | 2.600 | 4,988 |
| 2024-09-02 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 46 |
| 2024-08-30 | 0.011 | 0.013 | 0.011 | 0.013 | 2.600 | 3,629 |
| 2024-08-29 | 0.013 | 0.013 | 0.011 | 0.011 | 2.200 | 2,874 |
| 2024-08-28 | 0.014 | 0.014 | 0.011 | 0.011 | 2.200 | 6,708 |
| 2024-08-27 | 0.011 | 0.018 | 0.011 | 0.014 | 2.800 | 30,771 |
| 2024-08-26 | 0.008 | 0.009 | 0.008 | 0.009 | 1.800 | 711 |
| 2024-08-23 | 0.009 | 0.009 | 0.008 | 0.008 | 1.600 | 10,820 |
| 2024-08-22 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 271 |
| 2024-08-21 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-08-20 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 2,500 |
| 2024-08-19 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 34 |
| 2024-08-16 | 0.009 | 0.010 | 0.009 | 0.010 | 2.000 | 5,622 |
| 2024-08-15 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 526 |
| 2024-08-14 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-08-13 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 2,018 |
| 2024-08-12 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 1,518 |
| 2024-08-09 | 0.008 | 0.008 | 0.008 | 0.008 | 1.600 | 0 |
| 2024-08-08 | 0.009 | 0.009 | 0.008 | 0.008 | 1.600 | 2,216 |
| 2024-08-07 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 75 |
| 2024-08-06 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-08-05 | 0.010 | 0.010 | 0.009 | 0.009 | 1.800 | 2,250 |
| 2024-08-02 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-08-01 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-07-31 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-07-30 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-07-29 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-07-26 | 0.010 | 0.010 | 0.009 | 0.009 | 1.800 | 270 |
| 2024-07-25 | 0.010 | 0.011 | 0.010 | 0.010 | 2.000 | 2,364 |
| 2024-07-24 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-07-23 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 1,464 |
| 2024-07-22 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 2,195 |
| 2024-07-19 | 0.009 | 0.010 | 0.009 | 0.010 | 2.000 | 1,003 |
| 2024-07-18 | 0.011 | 0.011 | 0.010 | 0.010 | 2.000 | 4,994 |
| 2024-07-17 | 0.009 | 0.012 | 0.009 | 0.012 | 2.400 | 11,341 |
| 2024-07-16 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 250 |
| 2024-07-15 | 0.008 | 0.008 | 0.008 | 0.008 | 1.600 | 5,536 |
| 2024-07-12 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 253 |
| 2024-07-11 | 0.009 | 0.009 | 0.008 | 0.008 | 1.600 | 2,708 |
| 2024-07-10 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 500 |
| 2024-07-09 | 0.009 | 0.009 | 0.008 | 0.009 | 1.800 | 5,157 |
| 2024-07-08 | 0.008 | 0.008 | 0.008 | 0.008 | 1.600 | 0 |
| 2024-07-05 | 0.008 | 0.008 | 0.008 | 0.008 | 1.600 | 0 |
| 2024-07-04 | 0.008 | 0.008 | 0.008 | 0.008 | 1.600 | 250 |
| 2024-07-03 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 1,111 |
| 2024-07-02 | 0.008 | 0.009 | 0.008 | 0.009 | 1.800 | 200 |
| 2024-07-01 | 0.008 | 0.008 | 0.008 | 0.008 | 1.600 | 406 |
| 2024-06-28 | 0.009 | 0.009 | 0.008 | 0.008 | 1.600 | 14,341 |
| 2024-06-27 | 0.009 | 0.009 | 0.008 | 0.008 | 1.600 | 3,656 |
| 2024-06-26 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 736 |
| 2024-06-25 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 218 |
| 2024-06-24 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 1,637 |
| 2024-06-21 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 175 |
| 2024-06-20 | 0.009 | 0.010 | 0.009 | 0.010 | 2.000 | 988 |
| 2024-06-19 | 0.010 | 0.010 | 0.009 | 0.009 | 1.800 | 1,522 |
| 2024-06-18 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-06-17 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 549 |
| 2024-06-14 | 0.009 | 0.010 | 0.009 | 0.010 | 2.000 | 6,667 |
| 2024-06-13 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.