Ordinary Fully Paid Deferred Settlement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-06-12 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-06-11 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 46 |
| 2024-06-07 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-06-06 | 0.010 | 0.010 | 0.009 | 0.009 | 1.800 | 1,200 |
| 2024-06-05 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-06-04 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 260 |
| 2024-06-03 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 337 |
| 2024-05-31 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 246 |
| 2024-05-30 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 285 |
| 2024-05-29 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 617 |
| 2024-05-28 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-05-27 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 2,239 |
| 2024-05-24 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 294 |
| 2024-05-23 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-05-22 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 390 |
| 2024-05-21 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 292 |
| 2024-05-20 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-05-17 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 0 |
| 2024-05-16 | 0.010 | 0.010 | 0.009 | 0.009 | 1.800 | 1,915 |
| 2024-05-15 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 1,506 |
| 2024-05-14 | 0.010 | 0.011 | 0.010 | 0.010 | 2.000 | 7,616 |
| 2024-05-13 | 0.009 | 0.010 | 0.009 | 0.010 | 2.000 | 3,603 |
| 2024-05-10 | 0.007 | 0.009 | 0.007 | 0.008 | 1.600 | 3,992 |
| 2024-05-09 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-05-08 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 1,843 |
| 2024-05-07 | 0.010 | 0.011 | 0.010 | 0.011 | 2.100 | 668 |
| 2024-05-06 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 27 |
| 2024-05-03 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 3 |
| 2024-05-02 | 0.010 | 0.011 | 0.010 | 0.011 | 2.200 | 2,565 |
| 2024-05-01 | 0.011 | 0.011 | 0.010 | 0.010 | 2.000 | 2,747 |
| 2024-04-30 | 0.009 | 0.010 | 0.009 | 0.010 | 2.000 | 1,660 |
| 2024-04-29 | 0.009 | 0.009 | 0.009 | 0.009 | 1.800 | 1,557 |
| 2024-04-26 | 0.011 | 0.011 | 0.009 | 0.009 | 1.800 | 13,595 |
| 2024-04-24 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 281 |
| 2024-04-23 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 0 |
| 2024-04-22 | 0.012 | 0.013 | 0.012 | 0.013 | 2.600 | 140 |
| 2024-04-19 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 0 |
| 2024-04-18 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 1,201 |
| 2024-04-17 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 75 |
| 2024-04-16 | 0.013 | 0.013 | 0.012 | 0.012 | 2.400 | 435 |
| 2024-04-15 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 385 |
| 2024-04-12 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 33 |
| 2024-04-11 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 862 |
| 2024-04-10 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 87 |
| 2024-04-09 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 0 |
| 2024-04-08 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 0 |
| 2024-04-05 | 0.014 | 0.014 | 0.013 | 0.013 | 2.600 | 2,000 |
| 2024-04-04 | 0.014 | 0.014 | 0.014 | 0.014 | 2.800 | 0 |
| 2024-04-03 | 0.013 | 0.014 | 0.013 | 0.014 | 2.800 | 1,315 |
| 2024-04-02 | 0.011 | 0.013 | 0.011 | 0.013 | 2.600 | 12,507 |
| 2024-03-28 | 0.010 | 0.011 | 0.010 | 0.011 | 2.200 | 560 |
| 2024-03-27 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-03-26 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-03-25 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 274 |
| 2024-03-22 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 1,003 |
| 2024-03-21 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 1,768 |
| 2024-03-20 | 0.010 | 0.011 | 0.010 | 0.011 | 2.200 | 1,263 |
| 2024-03-19 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 27 |
| 2024-03-18 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 4,781 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.