Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.016	0.017	0.016	0.017	3.395	3,866
2023-04-03	0.016	0.016	0.015	0.015	2.952	1,785
2023-03-31	0.016	0.016	0.015	0.015	2.952	2,138
2023-03-30	0.018	0.018	0.015	0.015	2.952	2,660
2023-03-29	0.018	0.018	0.018	0.018	3.543	0
2023-03-28	0.018	0.018	0.018	0.018	3.543	36
2023-03-27	0.018	0.018	0.018	0.018	3.543	110
2023-03-24	0.018	0.018	0.017	0.017	3.395	122
2023-03-23	0.018	0.018	0.018	0.018	3.543	1,016
2023-03-22	0.018	0.018	0.018	0.018	3.543	13
2023-03-21	0.018	0.018	0.017	0.018	3.543	3,394
2023-03-20	0.017	0.018	0.017	0.018	3.543	812
2023-03-17	0.017	0.017	0.017	0.017	3.395	340
2023-03-16	0.018	0.018	0.017	0.017	3.395	237
2023-03-15	0.018	0.018	0.017	0.018	3.543	4,864
2023-03-14	0.017	0.017	0.017	0.017	3.395	0
2023-03-13	0.018	0.018	0.017	0.017	3.395	1,355
2023-03-10	0.017	0.017	0.017	0.017	3.395	1,354
2023-03-09	0.019	0.019	0.019	0.019	3.691	13
2023-03-08	0.017	0.019	0.017	0.017	3.395	259
2023-03-07	0.019	0.019	0.016	0.016	3.248	2,256
2023-03-06	0.019	0.019	0.019	0.019	3.691	172
2023-03-03	0.019	0.019	0.019	0.019	3.691	398
2023-03-02	0.018	0.019	0.018	0.019	3.838	2,066
2023-03-01	0.019	0.019	0.018	0.018	3.543	399
2023-02-28	0.021	0.021	0.017	0.019	3.691	6,552
2023-02-27	0.021	0.021	0.021	0.021	4.281	17
2023-02-24	0.021	0.021	0.021	0.021	4.281	845
2023-02-23	0.020	0.020	0.020	0.020	3.986	0
2023-02-22	0.020	0.020	0.020	0.020	3.986	0
2023-02-21	0.021	0.021	0.020	0.020	3.986	1,647
2023-02-20	0.021	0.021	0.021	0.021	4.133	96
2023-02-17	0.021	0.021	0.021	0.021	4.133	33
2023-02-16	0.021	0.021	0.021	0.021	4.133	90
2023-02-15	0.022	0.022	0.022	0.022	4.429	0
2023-02-14	0.022	0.022	0.022	0.022	4.429	1
2023-02-13	0.021	0.022	0.021	0.022	4.429	745
2023-02-10	0.022	0.022	0.021	0.022	4.429	4,286
2023-02-09	0.024	0.024	0.022	0.022	4.429	1,459
2023-02-08	0.022	0.023	0.022	0.023	4.650	374
2023-02-07	0.022	0.022	0.022	0.022	4.429	284
2023-02-06	0.022	0.024	0.022	0.022	4.429	839
2023-02-03	0.023	0.023	0.022	0.022	4.429	631
2023-02-02	0.023	0.023	0.022	0.022	4.429	4,265
2023-02-01	0.023	0.023	0.023	0.023	4.576	1,200
2023-01-31	0.023	0.023	0.023	0.023	4.576	585
2023-01-30	0.024	0.024	0.024	0.024	4.871	323
2023-01-27	0.024	0.024	0.024	0.024	4.724	27
2023-01-25	0.024	0.024	0.024	0.024	4.724	67
2023-01-24	0.023	0.024	0.023	0.024	4.724	243
2023-01-23	0.023	0.024	0.023	0.024	4.871	1,558
2023-01-20	0.023	0.023	0.023	0.023	4.576	285
2023-01-19	0.023	0.023	0.023	0.023	4.576	1,095
2023-01-18	0.022	0.023	0.022	0.023	4.576	507
2023-01-17	0.024	0.024	0.022	0.022	4.429	1,885
2023-01-16	0.024	0.024	0.024	0.024	4.724	436
2023-01-13	0.023	0.023	0.022	0.022	4.429	292
2023-01-12	0.023	0.023	0.023	0.023	4.576	2,607
2023-01-11	0.024	0.024	0.024	0.024	4.724	2,066
2023-01-10	0.024	0.024	0.024	0.024	4.724	1,898

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.