Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	1.600	0
2025-11-07	0.008	0.008	0.008	0.008	1.600	8,282
2025-11-06	0.008	0.008	0.008	0.008	1.600	1
2025-11-05	0.008	0.008	0.008	0.008	1.600	5,586
2025-11-04	0.009	0.009	0.008	0.008	1.600	635
2025-11-03	0.008	0.008	0.008	0.008	1.600	1,409
2025-10-31	0.008	0.008	0.008	0.008	1.600	3,091
2025-10-30	0.008	0.008	0.008	0.008	1.600	0
2025-10-29	0.008	0.008	0.008	0.008	1.600	5,000
2025-10-28	0.008	0.008	0.008	0.008	1.600	10,897
2025-10-27	0.008	0.008	0.008	0.008	1.600	3
2025-10-24	0.008	0.008	0.008	0.008	1.600	120
2025-10-23	0.008	0.008	0.008	0.008	1.600	0
2025-10-22	0.008	0.008	0.008	0.008	1.600	600
2025-10-21	0.008	0.008	0.008	0.008	1.600	0
2025-10-20	0.008	0.008	0.008	0.008	1.600	7,422
2025-10-17	0.008	0.008	0.008	0.008	1.600	2,920
2025-10-16	0.010	0.010	0.009	0.009	1.800	2,245
2025-10-15	0.009	0.010	0.009	0.010	2.000	21,319
2025-10-14	0.010	0.010	0.010	0.010	2.000	5,000
2025-10-13	0.011	0.011	0.010	0.010	2.000	19,685
2025-10-10	0.010	0.010	0.010	0.010	2.000	0
2025-10-09	0.010	0.010	0.010	0.010	2.000	1,426
2025-10-08	0.011	0.011	0.010	0.010	2.000	1,381
2025-10-07	0.010	0.010	0.010	0.010	2.000	709
2025-10-06	0.011	0.012	0.010	0.010	2.000	10,799
2025-10-03	0.011	0.011	0.011	0.011	2.200	142
2025-10-02	0.011	0.012	0.010	0.010	2.000	6,651
2025-10-01	0.011	0.011	0.010	0.010	2.000	4,837
2025-09-30	0.009	0.011	0.009	0.011	2.200	9,397
2025-09-29	0.009	0.009	0.009	0.009	1.800	299
2025-09-26	0.009	0.010	0.009	0.009	1.800	4,338
2025-09-25	0.009	0.009	0.008	0.009	1.800	10,893
2025-09-24	0.009	0.010	0.009	0.009	1.800	17,953
2025-09-23	0.009	0.009	0.008	0.008	1.600	125
2025-09-22	0.008	0.009	0.008	0.009	1.800	2,311
2025-09-19	0.008	0.008	0.008	0.008	1.600	7,636
2025-09-18	0.008	0.008	0.008	0.008	1.600	210
2025-09-17	0.007	0.008	0.007	0.008	1.600	10,041
2025-09-16	0.008	0.008	0.008	0.008	1.500	0
2025-09-15	0.008	0.008	0.008	0.008	1.500	0
2025-09-12	0.008	0.008	0.008	0.008	1.500	139
2025-09-11	0.007	0.007	0.007	0.007	1.400	0
2025-09-10	0.007	0.007	0.007	0.007	1.400	0
2025-09-09	0.007	0.007	0.007	0.007	1.400	0
2025-09-08	0.008	0.008	0.007	0.007	1.400	266
2025-09-05	0.008	0.008	0.008	0.008	1.600	5,934
2025-09-04	0.008	0.008	0.008	0.008	1.600	3,231
2025-09-03	0.008	0.008	0.007	0.007	1.400	1,283
2025-09-02	0.008	0.008	0.008	0.008	1.600	790
2025-09-01	0.009	0.009	0.008	0.008	1.600	760
2025-08-29	0.008	0.008	0.008	0.008	1.600	7,511
2025-08-28	0.009	0.009	0.009	0.009	1.700	88
2025-08-27	0.009	0.009	0.008	0.008	1.600	1,460
2025-08-26	0.008	0.008	0.008	0.008	1.600	493
2025-08-25	0.009	0.009	0.008	0.008	1.600	1,758
2025-08-22	0.008	0.009	0.008	0.009	1.800	571
2025-08-21	0.008	0.008	0.008	0.008	1.600	5,179
2025-08-20	0.009	0.009	0.008	0.008	1.600	13,337
2025-08-19	0.008	0.009	0.007	0.008	1.600	10,270

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.