Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.007	0.007	0.007	0.007	1.400	0
2025-05-22	0.007	0.007	0.007	0.007	1.400	121
2025-05-21	0.008	0.008	0.008	0.008	1.600	3,694
2025-05-20	0.008	0.008	0.008	0.008	1.600	0
2025-05-19	0.007	0.008	0.007	0.008	1.600	4,425
2025-05-16	0.008	0.008	0.008	0.008	1.600	1,618
2025-05-15	0.008	0.008	0.008	0.008	1.600	3,424
2025-05-14	0.008	0.008	0.008	0.008	1.600	309
2025-05-13	0.008	0.008	0.008	0.008	1.600	686
2025-05-12	0.008	0.008	0.008	0.008	1.600	77
2025-05-09	0.008	0.008	0.008	0.008	1.600	333
2025-05-08	0.008	0.008	0.008	0.008	1.600	1,696
2025-05-07	0.009	0.009	0.008	0.008	1.600	2,166
2025-05-06	0.009	0.009	0.009	0.009	1.800	5,794
2025-05-05	0.008	0.008	0.008	0.008	1.600	888
2025-05-02	0.008	0.008	0.008	0.008	1.600	0
2025-05-01	0.009	0.009	0.008	0.008	1.600	2,033
2025-04-30	0.008	0.008	0.008	0.008	1.600	1
2025-04-29	0.008	0.009	0.008	0.008	1.600	3,510
2025-04-28	0.007	0.007	0.007	0.007	1.400	1,448
2025-04-24	0.007	0.007	0.007	0.007	1.400	2,389
2025-04-23	0.008	0.008	0.008	0.008	1.600	0
2025-04-22	0.008	0.008	0.008	0.008	1.600	1,497
2025-04-17	0.008	0.008	0.007	0.008	1.600	6,202
2025-04-16	0.008	0.008	0.008	0.008	1.600	2,108
2025-04-15	0.008	0.008	0.008	0.008	1.600	375
2025-04-14	0.009	0.009	0.008	0.008	1.600	949
2025-04-11	0.009	0.010	0.008	0.008	1.600	8,079
2025-04-10	0.008	0.008	0.008	0.008	1.600	2,106
2025-04-09	0.009	0.009	0.008	0.008	1.600	4,106
2025-04-08	0.006	0.009	0.006	0.009	1.800	5,866
2025-04-07	0.007	0.007	0.007	0.007	1.400	1,500
2025-04-04	0.007	0.007	0.007	0.007	1.400	1,714
2025-04-03	0.008	0.008	0.008	0.008	1.600	312
2025-04-02	0.008	0.008	0.008	0.008	1.600	0
2025-04-01	0.008	0.008	0.008	0.008	1.600	0
2025-03-31	0.008	0.008	0.008	0.008	1.600	6,742
2025-03-28	0.008	0.008	0.008	0.008	1.600	760
2025-03-27	0.008	0.008	0.008	0.008	1.600	0
2025-03-26	0.008	0.008	0.008	0.008	1.600	165
2025-03-25	0.008	0.008	0.008	0.008	1.600	2,274
2025-03-24	0.008	0.008	0.008	0.008	1.600	250
2025-03-21	0.008	0.008	0.008	0.008	1.600	9,964
2025-03-20	0.008	0.008	0.008	0.008	1.600	2,883
2025-03-19	0.009	0.009	0.008	0.008	1.600	7,550
2025-03-18	0.009	0.009	0.009	0.009	1.800	655
2025-03-17	0.010	0.010	0.009	0.009	1.800	3,059
2025-03-14	0.008	0.008	0.008	0.008	1.600	15
2025-03-13	0.010	0.010	0.009	0.009	1.800	2,594
2025-03-12	0.009	0.009	0.009	0.009	1.800	4,591
2025-03-11	0.011	0.011	0.010	0.010	2.000	7,097
2025-03-10	0.011	0.011	0.011	0.011	2.200	2,440
2025-03-07	0.011	0.011	0.011	0.011	2.200	0
2025-03-06	0.011	0.011	0.011	0.011	2.200	7,035
2025-03-05	0.011	0.011	0.011	0.011	2.200	2,882
2025-03-04	0.011	0.011	0.011	0.011	2.200	1,750
2025-03-03	0.012	0.012	0.012	0.012	2.400	1,250
2025-02-28	0.011	0.011	0.011	0.011	2.200	0
2025-02-27	0.011	0.011	0.011	0.011	2.200	317
2025-02-26	0.012	0.012	0.012	0.012	2.400	1,086

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.