Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.012	0.012	0.012	0.012	2.400	0
2025-02-24	0.012	0.012	0.012	0.012	2.400	476
2025-02-21	0.013	0.013	0.012	0.012	2.400	16,058
2025-02-20	0.013	0.013	0.013	0.013	2.600	0
2025-02-19	0.013	0.013	0.013	0.013	2.600	1,371
2025-02-18	0.013	0.014	0.013	0.014	2.800	546
2025-02-17	0.014	0.014	0.013	0.013	2.500	3,338
2025-02-14	0.015	0.015	0.014	0.014	2.800	1,650
2025-02-13	0.013	0.014	0.013	0.014	2.800	15,598
2025-02-12	0.013	0.013	0.012	0.013	2.500	4,023
2025-02-11	0.012	0.012	0.012	0.012	2.400	100
2025-02-10	0.013	0.013	0.012	0.012	2.400	3,756
2025-02-07	0.012	0.012	0.012	0.012	2.400	1,800
2025-02-06	0.013	0.013	0.012	0.012	2.400	1,175
2025-02-05	0.013	0.013	0.012	0.012	2.400	6,907
2025-02-04	0.013	0.013	0.013	0.013	2.600	760
2025-02-03	0.013	0.013	0.013	0.013	2.600	4,935
2025-01-31	0.013	0.014	0.013	0.013	2.600	1,504
2025-01-30	0.012	0.012	0.012	0.012	2.400	1,392
2025-01-29	0.012	0.012	0.012	0.012	2.400	61
2025-01-28	0.013	0.013	0.012	0.012	2.400	2,066
2025-01-24	0.014	0.014	0.014	0.014	2.800	1,057
2025-01-23	0.014	0.014	0.014	0.014	2.800	0
2025-01-22	0.014	0.014	0.014	0.014	2.800	411
2025-01-21	0.014	0.015	0.014	0.014	2.800	1,442
2025-01-20	0.013	0.016	0.013	0.016	3.200	6,670
2025-01-17	0.013	0.013	0.013	0.013	2.600	593
2025-01-16	0.013	0.013	0.013	0.013	2.600	1,400
2025-01-15	0.012	0.013	0.012	0.013	2.600	2,157
2025-01-14	0.013	0.013	0.012	0.012	2.400	9,184
2025-01-13	0.014	0.015	0.014	0.014	2.700	2,699
2025-01-10	0.015	0.015	0.014	0.014	2.800	4,292
2025-01-09	0.016	0.016	0.016	0.016	3.200	0
2025-01-08	0.016	0.016	0.016	0.016	3.200	1,325
2025-01-07	0.014	0.016	0.014	0.016	3.200	1,926
2025-01-06	0.014	0.015	0.014	0.015	3.000	1,726
2025-01-03	0.013	0.014	0.013	0.014	2.800	3,778
2025-01-02	0.013	0.013	0.013	0.013	2.600	43
2024-12-31	0.014	0.014	0.014	0.014	2.800	0
2024-12-30	0.014	0.014	0.014	0.014	2.800	310
2024-12-27	0.014	0.014	0.014	0.014	2.800	3
2024-12-24	0.013	0.013	0.013	0.013	2.600	0
2024-12-23	0.013	0.013	0.013	0.013	2.600	1,904
2024-12-20	0.014	0.014	0.013	0.014	2.700	127
2024-12-19	0.013	0.014	0.013	0.014	2.800	5,200
2024-12-18	0.013	0.013	0.013	0.013	2.600	3,017
2024-12-17	0.014	0.014	0.014	0.014	2.800	0
2024-12-16	0.014	0.014	0.014	0.014	2.800	19
2024-12-13	0.013	0.014	0.013	0.014	2.800	5,931
2024-12-12	0.014	0.014	0.014	0.014	2.800	0
2024-12-11	0.015	0.015	0.014	0.014	2.800	5,356
2024-12-10	0.015	0.015	0.015	0.015	3.000	5,119
2024-12-09	0.015	0.015	0.015	0.015	3.000	3,699
2024-12-06	0.017	0.017	0.015	0.015	3.000	4,381
2024-12-05	0.016	0.017	0.016	0.017	3.400	7,841
2024-12-04	0.016	0.016	0.014	0.016	3.200	3,183
2024-12-03	0.016	0.016	0.016	0.016	3.200	14,305
2024-12-02	0.016	0.016	0.014	0.014	2.800	6,266
2024-11-29	0.015	0.015	0.015	0.015	3.000	2,062
2024-11-28	0.015	0.016	0.013	0.016	3.200	7,829

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.