Ordinary Fully Paid Deferred Settlement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 0.014 | 0.016 | 0.014 | 0.016 | 3.200 | 2,280 |
| 2024-11-26 | 0.014 | 0.014 | 0.014 | 0.014 | 2.800 | 12,247 |
| 2024-11-25 | 0.016 | 0.016 | 0.014 | 0.015 | 3.000 | 8,221 |
| 2024-11-22 | 0.016 | 0.016 | 0.016 | 0.016 | 3.200 | 47 |
| 2024-11-21 | 0.017 | 0.017 | 0.017 | 0.017 | 3.400 | 3,697 |
| 2024-11-20 | 0.017 | 0.018 | 0.017 | 0.018 | 3.600 | 1,299 |
| 2024-11-19 | 0.017 | 0.019 | 0.016 | 0.017 | 3.400 | 6,105 |
| 2024-11-18 | 0.019 | 0.019 | 0.019 | 0.019 | 3.800 | 0 |
| 2024-11-15 | 0.019 | 0.019 | 0.019 | 0.019 | 3.800 | 0 |
| 2024-11-14 | 0.026 | 0.026 | 0.019 | 0.019 | 3.800 | 11,066 |
| 2024-11-13 | 0.026 | 0.029 | 0.024 | 0.025 | 5.000 | 38,475 |
| 2024-11-12 | 0.018 | 0.024 | 0.018 | 0.024 | 4.800 | 34,261 |
| 2024-11-11 | 0.016 | 0.018 | 0.016 | 0.018 | 3.600 | 5,380 |
| 2024-11-08 | 0.012 | 0.016 | 0.011 | 0.016 | 3.200 | 12,886 |
| 2024-11-07 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 1 |
| 2024-11-06 | 0.011 | 0.012 | 0.011 | 0.012 | 2.400 | 1,944 |
| 2024-11-05 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 764 |
| 2024-11-04 | 0.011 | 0.011 | 0.010 | 0.010 | 2.000 | 1,239 |
| 2024-11-01 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 2,548 |
| 2024-10-31 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 500 |
| 2024-10-30 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 0 |
| 2024-10-29 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 0 |
| 2024-10-28 | 0.012 | 0.012 | 0.011 | 0.011 | 2.200 | 4,378 |
| 2024-10-25 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 1,914 |
| 2024-10-24 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 25 |
| 2024-10-23 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 0 |
| 2024-10-22 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 450 |
| 2024-10-21 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 0 |
| 2024-10-18 | 0.013 | 0.013 | 0.011 | 0.011 | 2.200 | 1,661 |
| 2024-10-17 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 565 |
| 2024-10-16 | 0.013 | 0.013 | 0.013 | 0.013 | 2.600 | 0 |
| 2024-10-15 | 0.012 | 0.013 | 0.011 | 0.013 | 2.600 | 5,189 |
| 2024-10-14 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 0 |
| 2024-10-11 | 0.011 | 0.011 | 0.010 | 0.011 | 2.200 | 2,566 |
| 2024-10-10 | 0.011 | 0.011 | 0.010 | 0.010 | 2.000 | 5,500 |
| 2024-10-09 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 0 |
| 2024-10-08 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 0 |
| 2024-10-07 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 0 |
| 2024-10-04 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 1 |
| 2024-10-03 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 412 |
| 2024-10-02 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 3,490 |
| 2024-10-01 | 0.012 | 0.013 | 0.012 | 0.013 | 2.600 | 1,399 |
| 2024-09-30 | 0.011 | 0.012 | 0.011 | 0.012 | 2.400 | 3,159 |
| 2024-09-27 | 0.012 | 0.012 | 0.011 | 0.011 | 2.200 | 2,078 |
| 2024-09-26 | 0.013 | 0.013 | 0.012 | 0.012 | 2.400 | 2,036 |
| 2024-09-25 | 0.013 | 0.013 | 0.012 | 0.013 | 2.600 | 1,568 |
| 2024-09-24 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 0 |
| 2024-09-23 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 495 |
| 2024-09-20 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 1,762 |
| 2024-09-19 | 0.013 | 0.013 | 0.011 | 0.011 | 2.200 | 1,502 |
| 2024-09-18 | 0.012 | 0.013 | 0.012 | 0.013 | 2.600 | 3,125 |
| 2024-09-17 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 0 |
| 2024-09-16 | 0.013 | 0.013 | 0.012 | 0.012 | 2.400 | 1,218 |
| 2024-09-13 | 0.012 | 0.015 | 0.012 | 0.014 | 2.800 | 8,067 |
| 2024-09-12 | 0.011 | 0.011 | 0.011 | 0.011 | 2.200 | 1,000 |
| 2024-09-11 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 578 |
| 2024-09-10 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2024-09-09 | 0.011 | 0.011 | 0.010 | 0.010 | 2.000 | 1,256 |
| 2024-09-06 | 0.012 | 0.012 | 0.011 | 0.011 | 2.200 | 1,368 |
| 2024-09-05 | 0.012 | 0.012 | 0.012 | 0.012 | 2.400 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.