Ive Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.730 | 2.790 | 2.720 | 2.740 | 2.651 | 69,071 |
| 2026-07-24 | 2.680 | 2.720 | 2.640 | 2.690 | 2.603 | 193,304 |
| 2026-07-23 | 2.770 | 2.770 | 2.690 | 2.690 | 2.603 | 118,117 |
| 2026-07-22 | 2.790 | 2.790 | 2.760 | 2.770 | 2.680 | 17,827 |
| 2026-07-21 | 2.770 | 2.840 | 2.760 | 2.780 | 2.690 | 48,121 |
| 2026-07-20 | 2.820 | 2.820 | 2.760 | 2.770 | 2.680 | 62,759 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 AUD |
| 2026-03-11 | 0.0950 AUD |
| 2025-09-09 | 0.0850 AUD |
| 2025-03-11 | 0.0950 AUD |
| 2024-09-11 | 0.0850 AUD |
| 2024-03-13 | 0.0950 AUD |
| 2023-09-13 | 0.0850 AUD |
| 2023-03-14 | 0.0950 AUD |
| 2022-09-13 | 0.0800 AUD |
| 2022-03-15 | 0.0850 AUD |
| 2021-09-14 | 0.0700 AUD |
| 2021-03-09 | 0.0700 AUD |
| 2020-03-11 | 0.0860 AUD |
| 2019-09-17 | 0.0770 AUD |
| 2019-03-13 | 0.0860 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.