Ignite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.580	0.580	0.580	0.580	0.580	0
2026-10-19	0.580	0.580	0.580	0.580	0.580	0
2026-10-16	0.580	0.580	0.580	0.580	0.580	89
2026-10-15	0.580	0.580	0.580	0.580	0.580	0
2026-10-14	0.580	0.580	0.580	0.580	0.580	0
2026-10-13	0.585	0.585	0.580	0.580	0.580	1,764
2026-10-12	0.580	0.580	0.580	0.580	0.580	49
2026-10-09	0.580	0.580	0.580	0.580	0.580	26
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	5,018
2026-10-06	0.635	0.635	0.635	0.635	0.635	641
2026-10-05	0.635	0.635	0.635	0.635	0.635	98
2026-10-02	0.690	0.690	0.690	0.690	0.690	0
2026-10-01	0.690	0.690	0.690	0.690	0.690	760
2026-09-30	0.765	0.765	0.765	0.765	0.765	0
2026-09-29	0.765	0.765	0.765	0.765	0.765	0
2026-09-28	0.765	0.765	0.765	0.765	0.765	0
2026-09-25	0.765	0.765	0.765	0.765	0.765	0
2026-09-24	0.765	0.765	0.765	0.765	0.765	0
2026-09-23	0.765	0.765	0.765	0.765	0.765	0
2026-09-22	0.765	0.765	0.765	0.765	0.765	0
2026-09-21	0.765	0.765	0.765	0.765	0.765	0
2026-09-18	0.765	0.765	0.765	0.765	0.765	0
2026-09-17	0.765	0.765	0.765	0.765	0.765	0
2026-09-16	0.765	0.765	0.765	0.765	0.765	0
2026-09-15	0.765	0.765	0.765	0.765	0.765	0
2026-09-14	0.765	0.765	0.765	0.765	0.765	8
2026-09-11	0.770	0.770	0.770	0.770	0.770	0
2026-09-10	0.770	0.770	0.770	0.770	0.770	0
2026-09-09	0.770	0.770	0.770	0.770	0.770	0
2026-09-08	0.770	0.770	0.770	0.770	0.770	0
2026-09-07	0.770	0.770	0.770	0.770	0.770	0
2026-09-04	0.770	0.770	0.770	0.770	0.770	137
2026-09-03	0.770	0.770	0.770	0.770	0.770	89
2026-09-02	0.770	0.770	0.770	0.770	0.770	0
2026-09-01	0.770	0.770	0.770	0.770	0.770	180
2026-08-31	0.770	0.770	0.770	0.770	0.770	21
2026-08-28	0.770	0.770	0.770	0.770	0.770	0
2026-08-27	0.770	0.770	0.770	0.770	0.770	0
2026-08-26	0.770	0.770	0.770	0.770	0.740	0
2026-08-25	0.770	0.770	0.770	0.770	0.740	5,200
2026-08-24	0.710	0.710	0.710	0.710	0.682	725
2026-08-21	0.710	0.710	0.670	0.710	0.682	1,962
2026-08-20	0.710	0.710	0.710	0.710	0.682	848
2026-08-19	0.670	0.670	0.670	0.670	0.644	0
2026-08-18	0.670	0.670	0.670	0.670	0.644	0
2026-08-17	0.670	0.670	0.670	0.670	0.644	258
2026-08-14	0.660	0.660	0.660	0.660	0.634	0
2026-08-13	0.660	0.660	0.660	0.660	0.634	0
2026-08-12	0.660	0.660	0.660	0.660	0.634	0
2026-08-11	0.660	0.660	0.660	0.660	0.634	0
2026-08-10	0.660	0.660	0.660	0.660	0.634	0
2026-08-07	0.660	0.660	0.660	0.660	0.634	800
2026-08-06	0.730	0.730	0.710	0.710	0.682	3,075
2026-08-05	0.730	0.730	0.730	0.730	0.702	0
2026-08-04	0.730	0.730	0.730	0.730	0.702	0
2026-08-03	0.730	0.730	0.730	0.730	0.702	0
2026-07-31	0.730	0.730	0.730	0.730	0.702	0
2026-07-30	0.730	0.730	0.730	0.730	0.702	0
2026-07-29	0.730	0.730	0.730	0.730	0.702	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 AUD
2026-02-26	0.0300 AUD
2025-08-28	0.0350 AUD
2025-02-27	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.