Ignite Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.730 | 0.730 | 0.730 | 0.730 | 0.702 | 0 |
| 2026-07-27 | 0.730 | 0.730 | 0.730 | 0.730 | 0.702 | 6,958 |
| 2026-07-24 | 0.740 | 0.740 | 0.740 | 0.740 | 0.711 | 3,542 |
| 2026-07-23 | 0.740 | 0.740 | 0.740 | 0.740 | 0.711 | 7,358 |
| 2026-07-22 | 0.770 | 0.770 | 0.770 | 0.770 | 0.740 | 0 |
| 2026-07-21 | 0.770 | 0.770 | 0.770 | 0.770 | 0.740 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0300 AUD |
| 2026-02-26 | 0.0300 AUD |
| 2025-08-28 | 0.0350 AUD |
| 2025-02-27 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.