Ignite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.730	0.730	0.730	0.730	0.702	0
2026-07-27	0.730	0.730	0.730	0.730	0.702	6,958
2026-07-24	0.740	0.740	0.740	0.740	0.711	3,542
2026-07-23	0.740	0.740	0.740	0.740	0.711	7,358
2026-07-22	0.770	0.770	0.770	0.770	0.740	0
2026-07-21	0.770	0.770	0.770	0.770	0.740	0
2026-07-20	0.770	0.770	0.770	0.770	0.740	708
2026-07-17	0.770	0.770	0.770	0.770	0.740	0
2026-07-16	0.770	0.770	0.770	0.770	0.740	0
2026-07-15	0.770	0.770	0.770	0.770	0.740	8,000
2026-07-14	0.760	0.760	0.760	0.760	0.730	7,000
2026-07-13	0.740	0.770	0.740	0.770	0.740	90,000
2026-07-10	0.750	0.750	0.750	0.750	0.721	0
2026-07-09	0.750	0.750	0.750	0.750	0.721	0
2026-07-08	0.750	0.750	0.750	0.750	0.721	2,000
2026-07-07	0.740	0.740	0.740	0.740	0.711	2,074
2026-07-06	0.710	0.710	0.710	0.710	0.682	0
2026-07-03	0.710	0.710	0.710	0.710	0.682	0
2026-07-02	0.710	0.710	0.710	0.710	0.682	0
2026-07-01	0.710	0.710	0.710	0.710	0.682	5,155
2026-06-30	0.755	0.760	0.755	0.760	0.730	1,315
2026-06-29	0.760	0.760	0.760	0.760	0.730	313
2026-06-26	0.710	0.710	0.710	0.710	0.682	0
2026-06-25	0.710	0.710	0.710	0.710	0.682	0
2026-06-24	0.710	0.710	0.710	0.710	0.682	934
2026-06-23	0.710	0.710	0.710	0.710	0.682	908
2026-06-22	0.705	0.705	0.705	0.705	0.678	0
2026-06-19	0.680	0.705	0.680	0.705	0.678	2,940
2026-06-18	0.680	0.680	0.680	0.680	0.654	0
2026-06-17	0.680	0.680	0.680	0.680	0.654	0
2026-06-16	0.635	0.680	0.635	0.680	0.654	2,342
2026-06-15	0.595	0.595	0.590	0.590	0.567	2,123
2026-06-12	0.700	0.700	0.700	0.700	0.673	2,555
2026-06-11	0.650	0.650	0.650	0.650	0.625	0
2026-06-10	0.650	0.650	0.650	0.650	0.625	0
2026-06-09	0.650	0.650	0.650	0.650	0.625	0
2026-06-05	0.650	0.650	0.650	0.650	0.625	0
2026-06-04	0.650	0.650	0.650	0.650	0.625	0
2026-06-03	0.650	0.650	0.650	0.650	0.625	3,899
2026-06-02	0.595	0.595	0.595	0.595	0.572	0
2026-06-01	0.595	0.595	0.595	0.595	0.572	825
2026-05-29	0.595	0.595	0.595	0.595	0.572	0
2026-05-28	0.595	0.595	0.595	0.595	0.572	0
2026-05-27	0.595	0.595	0.595	0.595	0.572	0
2026-05-26	0.595	0.595	0.595	0.595	0.572	0
2026-05-25	0.595	0.595	0.595	0.595	0.572	0
2026-05-22	0.595	0.595	0.595	0.595	0.572	11,240
2026-05-21	0.595	0.595	0.595	0.595	0.572	0
2026-05-20	0.595	0.595	0.595	0.595	0.572	0
2026-05-19	0.595	0.595	0.595	0.595	0.572	0
2026-05-18	0.595	0.595	0.595	0.595	0.572	0
2026-05-15	0.595	0.595	0.595	0.595	0.572	0
2026-05-14	0.595	0.595	0.595	0.595	0.572	0
2026-05-13	0.595	0.595	0.595	0.595	0.572	0
2026-05-12	0.595	0.595	0.595	0.595	0.572	0
2026-05-11	0.595	0.595	0.595	0.595	0.572	0
2026-05-08	0.595	0.595	0.595	0.595	0.572	850
2026-05-07	0.595	0.595	0.595	0.595	0.572	0
2026-05-06	0.595	0.595	0.595	0.595	0.572	0
2026-05-05	0.595	0.595	0.595	0.595	0.572	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 AUD
2026-02-26	0.0300 AUD
2025-08-28	0.0350 AUD
2025-02-27	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.