Ignite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.595	0.595	0.595	0.595	0.572	0
2026-05-01	0.595	0.595	0.595	0.595	0.572	0
2026-04-30	0.595	0.595	0.595	0.595	0.572	8
2026-04-29	0.595	0.595	0.595	0.595	0.572	0
2026-04-28	0.595	0.595	0.595	0.595	0.572	0
2026-04-27	0.595	0.595	0.595	0.595	0.572	0
2026-04-24	0.595	0.595	0.595	0.595	0.572	0
2026-04-23	0.595	0.595	0.595	0.595	0.572	0
2026-04-22	0.595	0.595	0.595	0.595	0.572	0
2026-04-21	0.595	0.595	0.595	0.595	0.572	0
2026-04-20	0.595	0.595	0.595	0.595	0.572	11
2026-04-17	0.595	0.595	0.595	0.595	0.572	0
2026-04-16	0.595	0.595	0.595	0.595	0.572	7
2026-04-15	0.595	0.595	0.595	0.595	0.572	65
2026-04-14	0.595	0.595	0.595	0.595	0.572	0
2026-04-13	0.595	0.595	0.595	0.595	0.572	3
2026-04-10	0.595	0.595	0.595	0.595	0.572	0
2026-04-09	0.595	0.595	0.595	0.595	0.572	0
2026-04-08	0.600	0.600	0.595	0.595	0.572	4,533
2026-04-07	0.600	0.600	0.600	0.600	0.577	0
2026-04-02	0.600	0.600	0.600	0.600	0.577	0
2026-04-01	0.600	0.600	0.600	0.600	0.577	0
2026-03-31	0.600	0.600	0.600	0.600	0.577	582
2026-03-30	0.640	0.640	0.640	0.640	0.615	0
2026-03-27	0.640	0.640	0.640	0.640	0.615	0
2026-03-26	0.640	0.640	0.640	0.640	0.615	0
2026-03-25	0.640	0.640	0.640	0.640	0.615	0
2026-03-24	0.640	0.640	0.640	0.640	0.615	0
2026-03-23	0.640	0.640	0.640	0.640	0.615	0
2026-03-20	0.640	0.640	0.640	0.640	0.615	0
2026-03-19	0.640	0.640	0.640	0.640	0.615	0
2026-03-18	0.640	0.640	0.640	0.640	0.615	0
2026-03-17	0.640	0.640	0.640	0.640	0.615	0
2026-03-16	0.640	0.640	0.640	0.640	0.615	0
2026-03-13	0.640	0.640	0.640	0.640	0.615	0
2026-03-12	0.640	0.640	0.640	0.640	0.615	0
2026-03-11	0.640	0.640	0.640	0.640	0.615	0
2026-03-10	0.640	0.640	0.640	0.640	0.615	1,772
2026-03-09	0.640	0.640	0.640	0.640	0.615	0
2026-03-06	0.640	0.640	0.640	0.640	0.615	500
2026-03-05	0.670	0.670	0.670	0.670	0.644	2,663
2026-03-04	0.670	0.670	0.670	0.670	0.644	1,411
2026-03-03	0.670	0.670	0.670	0.670	0.644	1,052
2026-03-02	0.670	0.700	0.670	0.670	0.644	14,496
2026-02-27	0.670	0.670	0.670	0.670	0.644	0
2026-02-26	0.670	0.670	0.670	0.670	0.644	0
2026-02-25	0.670	0.670	0.670	0.670	0.615	0
2026-02-24	0.670	0.670	0.670	0.670	0.615	0
2026-02-23	0.670	0.670	0.670	0.670	0.615	0
2026-02-20	0.670	0.670	0.670	0.670	0.615	0
2026-02-19	0.670	0.670	0.670	0.670	0.615	0
2026-02-18	0.670	0.670	0.670	0.670	0.615	0
2026-02-17	0.670	0.670	0.670	0.670	0.615	1,000
2026-02-16	0.675	0.675	0.675	0.675	0.620	0
2026-02-13	0.675	0.675	0.675	0.675	0.620	0
2026-02-12	0.675	0.675	0.675	0.675	0.620	1,000
2026-02-11	0.750	0.750	0.750	0.750	0.689	0
2026-02-10	0.765	0.765	0.750	0.750	0.689	10,000
2026-02-09	0.765	0.765	0.765	0.765	0.702	0
2026-02-06	0.765	0.765	0.765	0.765	0.702	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 AUD
2026-02-26	0.0300 AUD
2025-08-28	0.0350 AUD
2025-02-27	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.