Ignite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.765	0.765	0.765	0.765	0.702	0
2026-02-04	0.765	0.765	0.765	0.765	0.702	0
2026-02-03	0.765	0.765	0.765	0.765	0.702	0
2026-02-02	0.765	0.765	0.765	0.765	0.702	0
2026-01-30	0.765	0.765	0.765	0.765	0.702	0
2026-01-29	0.765	0.765	0.765	0.765	0.702	346
2026-01-28	0.765	0.765	0.765	0.765	0.702	1,755
2026-01-27	0.760	0.760	0.760	0.760	0.698	0
2026-01-23	0.760	0.760	0.760	0.760	0.698	0
2026-01-22	0.760	0.760	0.760	0.760	0.698	0
2026-01-21	0.760	0.760	0.760	0.760	0.698	0
2026-01-20	0.765	0.765	0.760	0.760	0.698	3,960
2026-01-19	0.760	0.760	0.760	0.760	0.698	0
2026-01-16	0.760	0.760	0.760	0.760	0.698	0
2026-01-15	0.760	0.760	0.760	0.760	0.698	0
2026-01-14	0.760	0.760	0.760	0.760	0.698	1,415
2026-01-13	0.750	0.750	0.750	0.750	0.689	0
2026-01-12	0.750	0.750	0.750	0.750	0.689	0
2026-01-09	0.750	0.750	0.750	0.750	0.689	0
2026-01-08	0.750	0.750	0.750	0.750	0.689	11,149
2026-01-07	0.750	0.750	0.750	0.750	0.689	0
2026-01-06	0.750	0.750	0.750	0.750	0.689	0
2026-01-05	0.750	0.750	0.750	0.750	0.689	1,052
2026-01-02	0.710	0.710	0.710	0.710	0.652	0
2025-12-31	0.710	0.710	0.710	0.710	0.652	0
2025-12-30	0.710	0.710	0.710	0.710	0.652	0
2025-12-29	0.710	0.710	0.710	0.710	0.652	0
2025-12-24	0.710	0.710	0.710	0.710	0.652	0
2025-12-23	0.715	0.720	0.710	0.710	0.652	2,790
2025-12-22	0.755	0.755	0.755	0.755	0.693	659
2025-12-19	0.800	0.800	0.800	0.800	0.734	0
2025-12-18	0.800	0.800	0.800	0.800	0.734	1
2025-12-17	0.860	0.860	0.860	0.860	0.790	0
2025-12-16	0.860	0.860	0.860	0.860	0.790	0
2025-12-15	0.860	0.860	0.860	0.860	0.790	64
2025-12-12	0.860	0.860	0.860	0.860	0.790	0
2025-12-11	0.865	0.865	0.860	0.860	0.790	2
2025-12-10	0.865	0.865	0.865	0.865	0.794	2
2025-12-09	0.865	0.865	0.865	0.865	0.794	2
2025-12-08	0.865	0.865	0.865	0.865	0.794	7
2025-12-05	0.865	0.865	0.865	0.865	0.794	1,545
2025-12-04	0.865	0.865	0.865	0.865	0.794	0
2025-12-03	0.865	0.865	0.865	0.865	0.794	0
2025-12-02	0.865	0.865	0.865	0.865	0.794	0
2025-12-01	0.865	0.865	0.865	0.865	0.794	0
2025-11-28	0.865	0.865	0.865	0.865	0.794	0
2025-11-27	0.865	0.865	0.865	0.865	0.794	0
2025-11-26	0.865	0.865	0.865	0.865	0.794	0
2025-11-25	0.865	0.865	0.865	0.865	0.794	0
2025-11-24	0.850	0.865	0.850	0.865	0.794	1,772
2025-11-21	0.955	0.955	0.955	0.955	0.877	3,460
2025-11-20	0.955	0.955	0.955	0.955	0.877	0
2025-11-19	0.955	0.955	0.955	0.955	0.877	1
2025-11-18	0.955	0.955	0.955	0.955	0.877	0
2025-11-17	0.955	0.955	0.955	0.955	0.877	0
2025-11-14	0.955	0.955	0.955	0.955	0.877	0
2025-11-13	0.955	0.955	0.955	0.955	0.877	0
2025-11-12	0.955	0.955	0.955	0.955	0.877	0
2025-11-11	0.955	0.955	0.955	0.955	0.877	0
2025-11-10	0.955	0.955	0.955	0.955	0.877	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 AUD
2026-02-26	0.0300 AUD
2025-08-28	0.0350 AUD
2025-02-27	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.