Ignite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.955	0.955	0.955	0.955	0.877	0
2025-11-06	0.955	0.955	0.955	0.955	0.877	0
2025-11-05	0.955	0.955	0.955	0.955	0.877	4,161
2025-11-04	0.955	0.955	0.955	0.955	0.877	0
2025-11-03	0.955	0.955	0.955	0.955	0.877	103
2025-10-31	0.950	0.950	0.950	0.950	0.872	0
2025-10-30	0.950	0.950	0.950	0.950	0.872	0
2025-10-29	0.950	0.950	0.950	0.950	0.872	609
2025-10-28	1.055	1.055	0.950	0.950	0.872	13,247
2025-10-27	1.075	1.075	1.075	1.075	0.987	0
2025-10-24	1.075	1.075	1.075	1.075	0.987	0
2025-10-23	1.075	1.075	1.075	1.075	0.987	8,838
2025-10-22	1.065	1.065	1.065	1.065	0.978	0
2025-10-21	1.065	1.065	1.065	1.065	0.978	0
2025-10-20	1.050	1.065	1.050	1.065	0.978	185

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.