IGO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.790 | 7.070 | 6.720 | 6.990 | 6.947 | 6,390,727 |
| 2026-07-27 | 6.780 | 6.880 | 6.670 | 6.750 | 6.709 | 2,167,573 |
| 2026-07-24 | 6.830 | 6.850 | 6.525 | 6.560 | 6.520 | 1,827,772 |
| 2026-07-23 | 6.840 | 7.050 | 6.830 | 6.910 | 6.868 | 3,044,373 |
| 2026-07-22 | 6.550 | 6.740 | 6.550 | 6.700 | 6.659 | 2,566,327 |
| 2026-07-21 | 6.650 | 6.680 | 6.390 | 6.510 | 6.470 | 2,838,750 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
| 2024-09-11 | 0.2600 AUD |
| 2024-03-12 | 0.1100 AUD |
| 2023-09-13 | 0.6000 AUD |
| 2023-03-16 | 0.1400 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-03-03 | 0.0500 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2020-09-10 | 0.0495 AUD |
| 2020-02-13 | 0.0594 AUD |
| 2019-09-12 | 0.0792 AUD |
| 2019-02-14 | 0.0198 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.