IGO Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.960 | 5.010 | 4.890 | 4.990 | 4.960 | 2,196,048 |
| 2025-11-06 | 5.120 | 5.120 | 4.935 | 4.960 | 4.930 | 3,552,053 |
| 2025-11-05 | 5.040 | 5.070 | 4.870 | 5.060 | 5.029 | 3,347,517 |
| 2025-11-04 | 5.180 | 5.280 | 5.155 | 5.190 | 5.158 | 1,612,825 |
| 2025-11-03 | 5.410 | 5.490 | 5.190 | 5.220 | 5.188 | 3,703,507 |
| 2025-10-31 | 5.490 | 5.590 | 5.300 | 5.370 | 5.337 | 8,221,206 |
| 2025-10-30 | 5.410 | 5.640 | 5.210 | 5.530 | 5.496 | 8,146,799 |
| 2025-10-29 | 5.430 | 5.510 | 5.370 | 5.450 | 5.417 | 2,406,227 |
| 2025-10-28 | 5.610 | 5.630 | 5.220 | 5.370 | 5.337 | 4,651,982 |
| 2025-10-27 | 5.800 | 5.830 | 5.640 | 5.670 | 5.635 | 3,211,192 |
| 2025-10-24 | 5.450 | 5.930 | 5.450 | 5.820 | 5.784 | 6,559,043 |
| 2025-10-23 | 5.250 | 5.400 | 5.190 | 5.390 | 5.357 | 3,303,354 |
| 2025-10-22 | 5.180 | 5.240 | 5.170 | 5.210 | 5.178 | 2,227,181 |
| 2025-10-21 | 5.370 | 5.440 | 5.280 | 5.280 | 5.248 | 2,293,868 |
| 2025-10-20 | 5.250 | 5.310 | 5.205 | 5.280 | 5.248 | 2,794,805 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
| 2024-09-11 | 0.2600 AUD |
| 2024-03-12 | 0.1100 AUD |
| 2023-09-13 | 0.6000 AUD |
| 2023-03-16 | 0.1400 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-03-03 | 0.0500 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2020-09-10 | 0.0495 AUD |
| 2020-02-13 | 0.0594 AUD |
| 2019-09-12 | 0.0792 AUD |
| 2019-02-14 | 0.0198 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.