Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.200	0.200	0.195	0.200	0.200	36,505
2026-07-24	0.210	0.215	0.200	0.200	0.200	110,887
2026-07-23	0.200	0.215	0.200	0.215	0.215	98,381
2026-07-22	0.200	0.200	0.195	0.195	0.195	130,676
2026-07-21	0.210	0.210	0.200	0.200	0.200	70,007
2026-07-20	0.210	0.210	0.200	0.200	0.200	79,380
2026-07-17	0.220	0.220	0.210	0.210	0.210	95,123
2026-07-16	0.200	0.225	0.190	0.225	0.225	398,724
2026-07-15	0.235	0.240	0.200	0.200	0.200	966,993
2026-07-14	0.220	0.230	0.215	0.225	0.225	50,716
2026-07-13	0.220	0.245	0.220	0.220	0.220	352,496
2026-07-10	0.220	0.230	0.215	0.220	0.220	76,536
2026-07-09	0.215	0.230	0.205	0.230	0.230	245,356
2026-07-08	0.235	0.235	0.210	0.220	0.220	860,179
2026-07-07	0.240	0.240	0.225	0.238	0.238	408,085
2026-07-06	0.250	0.255	0.230	0.240	0.240	489,064
2026-07-03	0.270	0.272	0.245	0.250	0.250	1,154,784
2026-07-02	0.290	0.290	0.270	0.270	0.270	612,012
2026-07-01	0.360	0.360	0.250	0.290	0.290	4,903,338
2026-06-26	0.475	0.555	0.470	0.545	0.545	2,527,828
2026-06-25	0.550	0.550	0.460	0.460	0.460	1,166,141
2026-06-24	0.500	0.530	0.455	0.520	0.520	310,317
2026-06-23	0.535	0.565	0.460	0.500	0.500	959,369
2026-06-22	0.435	0.550	0.430	0.535	0.535	1,568,553
2026-06-19	0.390	0.440	0.390	0.420	0.420	974,264
2026-06-18	0.380	0.390	0.375	0.385	0.385	595,094
2026-06-17	0.310	0.385	0.310	0.375	0.375	1,182,558
2026-06-16	0.315	0.315	0.295	0.295	0.295	285,077
2026-06-15	0.315	0.320	0.315	0.315	0.315	37,427
2026-06-12	0.320	0.320	0.310	0.315	0.315	243,797
2026-06-11	0.315	0.325	0.315	0.315	0.315	46,560
2026-06-10	0.335	0.335	0.315	0.315	0.315	84,440
2026-06-09	0.335	0.335	0.325	0.330	0.330	41,404
2026-06-04	0.335	0.340	0.335	0.340	0.340	6,684
2026-06-03	0.335	0.335	0.335	0.335	0.335	34,191
2026-06-02	0.345	0.345	0.330	0.335	0.335	79,029
2026-06-01	0.335	0.340	0.335	0.340	0.340	130,152
2026-05-29	0.330	0.335	0.325	0.325	0.325	90,613
2026-05-28	0.325	0.330	0.320	0.320	0.320	54,800
2026-05-27	0.325	0.330	0.320	0.330	0.330	93,216
2026-05-26	0.325	0.335	0.325	0.330	0.330	50,237
2026-05-25	0.320	0.325	0.320	0.325	0.325	96,919
2026-05-22	0.315	0.330	0.315	0.325	0.325	97,985
2026-05-21	0.330	0.330	0.320	0.323	0.323	31,339
2026-05-20	0.335	0.335	0.320	0.330	0.330	277,996
2026-05-19	0.320	0.340	0.320	0.340	0.340	85,587
2026-05-18	0.325	0.325	0.312	0.320	0.320	243,927
2026-05-15	0.322	0.325	0.320	0.320	0.320	56,329
2026-05-14	0.320	0.320	0.315	0.320	0.320	33,794
2026-05-13	0.320	0.325	0.320	0.325	0.325	37,736
2026-05-12	0.325	0.325	0.320	0.320	0.320	83,464
2026-05-11	0.330	0.330	0.320	0.320	0.320	69,856
2026-05-08	0.325	0.330	0.325	0.330	0.330	18,884
2026-05-07	0.320	0.327	0.320	0.325	0.325	133,409
2026-05-06	0.330	0.330	0.325	0.325	0.325	55,637
2026-05-05	0.335	0.340	0.325	0.325	0.325	54,526
2026-05-04	0.335	0.340	0.330	0.340	0.340	59,420
2026-05-01	0.325	0.325	0.320	0.325	0.325	159,763
2026-04-30	0.330	0.330	0.325	0.325	0.325	21,212
2026-04-29	0.335	0.337	0.330	0.335	0.335	194,618

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.