Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.330	0.335	0.325	0.335	0.335	122,035
2026-04-27	0.325	0.330	0.320	0.320	0.320	187,893
2026-04-24	0.335	0.340	0.330	0.330	0.330	93,894
2026-04-23	0.330	0.340	0.330	0.340	0.340	39,397
2026-04-22	0.340	0.340	0.330	0.330	0.330	37,108
2026-04-21	0.335	0.340	0.335	0.340	0.340	7,866
2026-04-20	0.340	0.340	0.340	0.340	0.340	44,152
2026-04-17	0.340	0.340	0.335	0.335	0.335	12,604
2026-04-16	0.330	0.340	0.330	0.335	0.335	35,305
2026-04-15	0.335	0.335	0.330	0.330	0.330	107,982
2026-04-14	0.345	0.350	0.340	0.340	0.340	45,407
2026-04-13	0.350	0.350	0.340	0.348	0.348	75,628
2026-04-10	0.360	0.360	0.350	0.355	0.355	27,263
2026-04-09	0.360	0.360	0.355	0.360	0.360	9,212
2026-04-08	0.340	0.365	0.340	0.355	0.355	100,347
2026-04-07	0.330	0.345	0.330	0.345	0.345	37,504
2026-04-02	0.330	0.345	0.330	0.345	0.345	45,211
2026-04-01	0.330	0.345	0.325	0.345	0.345	378,735
2026-03-31	0.335	0.335	0.330	0.330	0.330	16,236
2026-03-30	0.330	0.330	0.325	0.325	0.325	39,159
2026-03-27	0.340	0.345	0.330	0.345	0.345	85,996
2026-03-26	0.335	0.350	0.335	0.350	0.350	57,520
2026-03-25	0.335	0.335	0.330	0.330	0.330	39,402
2026-03-24	0.330	0.340	0.330	0.330	0.330	259,798
2026-03-23	0.335	0.335	0.330	0.330	0.330	109,321
2026-03-20	0.355	0.360	0.350	0.360	0.360	242,257
2026-03-19	0.325	0.355	0.325	0.355	0.355	181,218
2026-03-18	0.325	0.365	0.325	0.365	0.365	338,608
2026-03-17	0.325	0.335	0.325	0.335	0.335	13,908
2026-03-16	0.337	0.340	0.325	0.335	0.335	40,410
2026-03-13	0.320	0.340	0.320	0.330	0.330	135,527
2026-03-12	0.320	0.325	0.315	0.325	0.325	181,329
2026-03-11	0.330	0.330	0.325	0.325	0.325	12,985
2026-03-10	0.325	0.335	0.320	0.335	0.335	45,130
2026-03-09	0.330	0.330	0.320	0.325	0.325	166,065
2026-03-06	0.335	0.335	0.330	0.330	0.330	8,905
2026-03-05	0.335	0.340	0.330	0.330	0.330	101,358
2026-03-04	0.345	0.345	0.335	0.340	0.340	68,787
2026-03-03	0.330	0.360	0.330	0.340	0.340	254,015
2026-03-02	0.355	0.355	0.325	0.330	0.330	302,262
2026-02-27	0.385	0.390	0.350	0.350	0.350	473,412
2026-02-26	0.350	0.385	0.350	0.385	0.385	132,712
2026-02-25	0.355	0.355	0.340	0.345	0.345	100,001
2026-02-24	0.355	0.355	0.350	0.355	0.355	244,242
2026-02-23	0.340	0.355	0.335	0.355	0.355	222,403
2026-02-20	0.335	0.360	0.335	0.335	0.335	140,340
2026-02-19	0.325	0.355	0.325	0.345	0.345	441,771
2026-02-18	0.330	0.335	0.320	0.320	0.320	74,465
2026-02-17	0.340	0.340	0.320	0.320	0.320	88,769
2026-02-16	0.330	0.335	0.325	0.335	0.335	93,411
2026-02-13	0.330	0.330	0.325	0.330	0.330	147,920
2026-02-12	0.335	0.335	0.330	0.335	0.335	596
2026-02-11	0.335	0.335	0.335	0.335	0.335	26,425
2026-02-10	0.330	0.345	0.330	0.335	0.335	53,419
2026-02-09	0.335	0.340	0.330	0.330	0.330	106,812
2026-02-06	0.335	0.340	0.335	0.335	0.335	35,616
2026-02-05	0.340	0.350	0.335	0.335	0.335	97,704
2026-02-04	0.350	0.350	0.340	0.340	0.340	102,668
2026-02-03	0.350	0.350	0.350	0.350	0.350	55,106
2026-02-02	0.355	0.360	0.350	0.350	0.350	105,396

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.