Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.360	0.360	0.355	0.355	0.355	61,421
2026-01-29	0.360	0.362	0.360	0.360	0.360	40,793
2026-01-28	0.370	0.370	0.365	0.365	0.365	60,170
2026-01-27	0.370	0.380	0.370	0.370	0.370	44,287
2026-01-23	0.375	0.380	0.370	0.380	0.380	34,950
2026-01-22	0.380	0.380	0.365	0.375	0.375	99,001
2026-01-21	0.380	0.385	0.365	0.370	0.370	179,903
2026-01-20	0.380	0.400	0.380	0.400	0.400	95,947
2026-01-19	0.390	0.395	0.380	0.385	0.385	157,212
2026-01-16	0.385	0.390	0.375	0.390	0.390	112,367
2026-01-15	0.380	0.385	0.375	0.385	0.385	95,189
2026-01-14	0.390	0.390	0.380	0.380	0.380	124,035
2026-01-13	0.395	0.395	0.380	0.385	0.385	140,673
2026-01-12	0.410	0.410	0.395	0.395	0.395	145,985
2026-01-09	0.400	0.405	0.395	0.405	0.405	291,418
2026-01-08	0.390	0.410	0.390	0.400	0.400	114,946
2026-01-07	0.400	0.400	0.380	0.385	0.385	120,650
2026-01-06	0.400	0.405	0.390	0.395	0.395	160,903
2026-01-05	0.400	0.400	0.385	0.395	0.395	130,210
2026-01-02	0.390	0.410	0.390	0.400	0.400	164,363
2025-12-31	0.375	0.390	0.375	0.388	0.388	111,654
2025-12-30	0.385	0.385	0.365	0.365	0.365	189,976
2025-12-29	0.365	0.390	0.365	0.375	0.375	308,123
2025-12-24	0.352	0.353	0.350	0.353	0.353	16,193
2025-12-23	0.350	0.355	0.345	0.350	0.350	188,860
2025-12-22	0.340	0.350	0.340	0.350	0.350	394,676
2025-12-19	0.340	0.340	0.330	0.335	0.335	35,333
2025-12-18	0.345	0.345	0.335	0.335	0.335	30,300
2025-12-17	0.340	0.340	0.330	0.340	0.340	25,182
2025-12-16	0.340	0.340	0.330	0.330	0.330	133,387
2025-12-15	0.340	0.340	0.335	0.340	0.340	21,949
2025-12-12	0.340	0.340	0.335	0.340	0.340	228,599
2025-12-11	0.340	0.345	0.335	0.340	0.340	28,986
2025-12-10	0.340	0.345	0.340	0.345	0.345	1,655
2025-12-09	0.350	0.350	0.340	0.350	0.350	17,005
2025-12-08	0.340	0.350	0.340	0.345	0.345	43,664
2025-12-05	0.345	0.345	0.330	0.340	0.340	163,121
2025-12-04	0.350	0.350	0.345	0.345	0.345	47,683
2025-12-03	0.340	0.350	0.340	0.350	0.350	33,761
2025-12-02	0.350	0.350	0.340	0.345	0.345	42,460
2025-12-01	0.355	0.355	0.340	0.345	0.345	9,357
2025-11-28	0.335	0.355	0.335	0.355	0.355	83,505
2025-11-27	0.345	0.355	0.340	0.355	0.355	248,183
2025-11-26	0.345	0.355	0.340	0.355	0.355	198,056
2025-11-25	0.330	0.345	0.330	0.335	0.335	490,421
2025-11-24	0.330	0.330	0.320	0.330	0.330	105,119
2025-11-21	0.330	0.330	0.320	0.325	0.325	246,223
2025-11-20	0.340	0.340	0.330	0.330	0.330	196,393
2025-11-19	0.340	0.345	0.335	0.335	0.335	163,551
2025-11-18	0.355	0.355	0.340	0.340	0.340	84,103
2025-11-17	0.340	0.350	0.340	0.350	0.350	118,333
2025-11-14	0.340	0.340	0.335	0.340	0.340	174,093
2025-11-13	0.345	0.350	0.345	0.345	0.345	19,289
2025-11-12	0.340	0.340	0.340	0.340	0.340	20,000
2025-11-11	0.342	0.345	0.340	0.340	0.340	100,510
2025-11-10	0.350	0.352	0.340	0.340	0.340	249,250
2025-11-07	0.350	0.350	0.350	0.350	0.350	6,294
2025-11-06	0.345	0.355	0.345	0.355	0.355	95,822
2025-11-05	0.350	0.350	0.345	0.350	0.350	71,081
2025-11-04	0.355	0.360	0.350	0.360	0.360	104,364

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.