Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.350	0.350	0.345	0.350	0.350	139,948
2025-10-31	0.355	0.355	0.350	0.350	0.350	92,883
2025-10-30	0.350	0.355	0.350	0.350	0.350	31,771
2025-10-29	0.345	0.355	0.345	0.355	0.355	278,327
2025-10-28	0.345	0.350	0.340	0.343	0.343	373,688
2025-10-27	0.340	0.350	0.340	0.345	0.345	67,104
2025-10-24	0.345	0.350	0.340	0.340	0.340	191,896
2025-10-23	0.340	0.345	0.335	0.345	0.345	422,125
2025-10-22	0.340	0.345	0.335	0.345	0.345	656,657
2025-10-21	0.345	0.350	0.340	0.345	0.345	102,584
2025-10-20	0.350	0.350	0.340	0.345	0.345	531,402
2025-10-17	0.350	0.350	0.340	0.350	0.350	1,407,898
2025-10-16	0.355	0.365	0.355	0.360	0.360	169,690
2025-10-15	0.375	0.382	0.360	0.370	0.370	301,385
2025-10-14	0.375	0.390	0.375	0.385	0.385	145,953
2025-10-13	0.375	0.390	0.370	0.385	0.385	355,639
2025-10-08	0.410	0.415	0.410	0.415	0.415	10,696
2025-10-07	0.415	0.420	0.415	0.420	0.420	210,000
2025-10-06	0.415	0.415	0.400	0.400	0.400	23,258
2025-10-03	0.415	0.415	0.405	0.405	0.405	68,561
2025-10-02	0.410	0.420	0.395	0.420	0.420	121,750
2025-10-01	0.400	0.420	0.395	0.400	0.400	184,221
2025-09-30	0.405	0.405	0.400	0.400	0.400	67,151
2025-09-29	0.430	0.430	0.410	0.410	0.410	181,111
2025-09-26	0.420	0.440	0.410	0.425	0.425	362,928
2025-09-25	0.390	0.400	0.390	0.400	0.400	8,058
2025-09-24	0.395	0.405	0.390	0.395	0.395	95,527
2025-09-23	0.400	0.400	0.385	0.395	0.395	147,080
2025-09-22	0.445	0.490	0.390	0.390	0.390	1,598,434
2025-09-19	0.405	0.405	0.385	0.400	0.400	16,966
2025-09-18	0.385	0.400	0.385	0.400	0.400	53,103
2025-09-17	0.395	0.395	0.375	0.380	0.380	141,190
2025-09-16	0.385	0.390	0.385	0.385	0.385	37,689
2025-09-15	0.395	0.395	0.385	0.385	0.385	29,656
2025-09-12	0.390	0.390	0.390	0.390	0.390	23,874
2025-09-11	0.390	0.390	0.390	0.390	0.390	58,846
2025-09-10	0.400	0.405	0.390	0.390	0.390	8,064
2025-09-09	0.390	0.395	0.390	0.395	0.395	27,560
2025-09-08	0.410	0.410	0.385	0.395	0.395	25,422
2025-09-05	0.390	0.400	0.385	0.400	0.400	41,812
2025-09-04	0.400	0.400	0.390	0.390	0.390	60,992
2025-09-03	0.400	0.410	0.400	0.400	0.400	3,459
2025-09-02	0.400	0.405	0.400	0.400	0.400	11,780
2025-09-01	0.410	0.410	0.390	0.390	0.390	4,773
2025-08-29	0.400	0.410	0.400	0.410	0.410	8,939
2025-08-28	0.400	0.410	0.400	0.410	0.410	5,037
2025-08-27	0.400	0.405	0.390	0.400	0.400	28,580
2025-08-26	0.400	0.410	0.400	0.400	0.400	117,717
2025-08-25	0.395	0.400	0.395	0.400	0.400	37,633
2025-08-22	0.395	0.410	0.390	0.400	0.400	62,899
2025-08-21	0.400	0.400	0.400	0.400	0.400	40,614
2025-08-20	0.405	0.410	0.400	0.400	0.400	123,613
2025-08-19	0.410	0.415	0.400	0.400	0.400	52,579
2025-08-18	0.430	0.430	0.400	0.410	0.410	58,170
2025-08-15	0.435	0.445	0.430	0.430	0.430	96,776
2025-08-14	0.425	0.435	0.425	0.435	0.435	136,829
2025-08-13	0.405	0.430	0.400	0.418	0.418	185,685
2025-08-12	0.405	0.410	0.400	0.400	0.400	25,689
2025-08-11	0.400	0.405	0.400	0.400	0.400	124,914
2025-08-08	0.400	0.425	0.400	0.420	0.420	193,765

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.