Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.400	0.400	0.395	0.400	0.400	45,205
2025-08-06	0.395	0.395	0.390	0.390	0.390	25,234
2025-08-05	0.400	0.400	0.395	0.395	0.395	99,990
2025-08-04	0.400	0.405	0.395	0.405	0.405	123,757
2025-08-01	0.385	0.395	0.385	0.395	0.395	34,290
2025-07-31	0.380	0.385	0.380	0.385	0.385	44,014
2025-07-30	0.365	0.365	0.365	0.365	0.365	37,390
2025-07-29	0.370	0.370	0.360	0.365	0.365	65,730
2025-07-28	0.370	0.370	0.365	0.365	0.365	58,252
2025-07-25	0.370	0.380	0.365	0.370	0.370	91,100
2025-07-24	0.370	0.370	0.365	0.365	0.365	97,866
2025-07-23	0.382	0.382	0.365	0.375	0.375	56,971
2025-07-22	0.375	0.385	0.370	0.378	0.378	98,588
2025-07-21	0.375	0.390	0.370	0.370	0.370	79,609
2025-07-18	0.385	0.385	0.365	0.370	0.370	175,101
2025-07-17	0.390	0.395	0.385	0.390	0.390	47,774
2025-07-16	0.390	0.390	0.390	0.390	0.390	37,065
2025-07-15	0.415	0.420	0.390	0.390	0.390	146,021
2025-07-14	0.375	0.420	0.370	0.420	0.420	117,792
2025-07-11	0.385	0.385	0.375	0.375	0.375	18,435
2025-07-10	0.375	0.380	0.365	0.380	0.380	144,788
2025-07-09	0.360	0.365	0.350	0.360	0.360	271,259
2025-07-08	0.365	0.365	0.350	0.353	0.353	267,402
2025-07-07	0.380	0.380	0.365	0.365	0.365	99,633
2025-07-04	0.385	0.390	0.370	0.370	0.370	132,904
2025-07-03	0.365	0.385	0.365	0.380	0.380	159,003
2025-07-02	0.365	0.370	0.365	0.365	0.365	79,549
2025-07-01	0.380	0.380	0.365	0.370	0.370	104,133
2025-06-30	0.380	0.380	0.370	0.370	0.370	450,668
2025-06-27	0.385	0.385	0.375	0.385	0.385	98,609
2025-06-26	0.385	0.390	0.380	0.390	0.390	110,299
2025-06-25	0.380	0.385	0.375	0.380	0.380	201,090
2025-06-24	0.380	0.390	0.380	0.385	0.385	243,943
2025-06-23	0.390	0.400	0.380	0.380	0.380	275,743
2025-06-20	0.405	0.410	0.385	0.385	0.385	382,283
2025-06-19	0.440	0.440	0.405	0.405	0.405	454,613
2025-06-18	0.470	0.470	0.415	0.445	0.445	1,136,664
2025-06-17	0.410	0.410	0.385	0.388	0.388	331,948
2025-06-16	0.415	0.415	0.400	0.400	0.400	201,833
2025-06-13	0.420	0.420	0.405	0.415	0.415	174,796
2025-06-12	0.430	0.430	0.415	0.415	0.415	223,456
2025-06-11	0.440	0.440	0.425	0.430	0.430	248,420
2025-06-10	0.455	0.460	0.425	0.440	0.440	542,974
2025-06-06	0.455	0.470	0.450	0.450	0.450	830,924
2025-06-05	0.470	0.470	0.420	0.435	0.435	840,023
2025-06-04	0.515	0.515	0.430	0.460	0.460	1,402,860
2025-06-03	0.565	0.565	0.515	0.515	0.515	424,758
2025-06-02	0.680	0.690	0.560	0.565	0.565	2,674,644
2025-05-23	0.400	0.465	0.400	0.440	0.440	401,448
2025-05-22	0.360	0.400	0.360	0.400	0.400	56,310
2025-05-21	0.360	0.370	0.360	0.370	0.370	65,429
2025-05-20	0.370	0.370	0.360	0.360	0.360	1,815
2025-05-19	0.360	0.365	0.355	0.355	0.355	38,224
2025-05-16	0.365	0.375	0.360	0.375	0.375	41,791
2025-05-15	0.380	0.380	0.365	0.370	0.370	22,916
2025-05-14	0.382	0.385	0.377	0.385	0.385	35,650
2025-05-13	0.375	0.380	0.375	0.380	0.380	2,514
2025-05-12	0.385	0.385	0.380	0.380	0.380	30,312
2025-05-09	0.395	0.395	0.395	0.395	0.395	40,671
2025-05-08	0.400	0.405	0.395	0.395	0.395	32,248

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.