Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.380	0.395	0.380	0.395	0.395	19,993
2025-05-06	0.390	0.390	0.385	0.385	0.385	13,469
2025-05-05	0.385	0.390	0.385	0.385	0.385	39,687
2025-05-02	0.395	0.400	0.390	0.400	0.400	84,392
2025-05-01	0.360	0.400	0.355	0.400	0.400	72,480
2025-04-30	0.360	0.370	0.355	0.370	0.370	65,662
2025-04-29	0.365	0.370	0.360	0.370	0.370	53,490
2025-04-28	0.385	0.385	0.360	0.365	0.365	75,775
2025-04-24	0.380	0.395	0.380	0.385	0.385	58,226
2025-04-23	0.367	0.385	0.355	0.380	0.380	59,955
2025-04-22	0.375	0.375	0.365	0.370	0.370	23,153
2025-04-17	0.350	0.385	0.350	0.385	0.385	124,928
2025-04-16	0.370	0.380	0.360	0.360	0.360	59,195
2025-04-15	0.385	0.385	0.370	0.370	0.370	58,273
2025-04-14	0.395	0.415	0.390	0.400	0.400	83,272
2025-04-11	0.375	0.395	0.375	0.395	0.395	49,659
2025-04-10	0.410	0.410	0.375	0.375	0.375	14,977
2025-04-09	0.380	0.385	0.380	0.385	0.385	17,022
2025-04-08	0.400	0.410	0.370	0.385	0.385	43,311
2025-04-07	0.400	0.400	0.370	0.395	0.395	223,198
2025-04-04	0.415	0.415	0.410	0.415	0.415	28,123
2025-04-03	0.415	0.415	0.400	0.410	0.410	48,823
2025-04-02	0.410	0.417	0.410	0.415	0.415	36,365
2025-04-01	0.400	0.420	0.395	0.405	0.405	176,871
2025-03-31	0.405	0.405	0.385	0.405	0.405	3,500
2025-03-28	0.400	0.405	0.400	0.405	0.405	3,878
2025-03-27	0.395	0.405	0.385	0.405	0.405	32,621
2025-03-26	0.375	0.400	0.365	0.400	0.400	169,707
2025-03-25	0.390	0.390	0.375	0.375	0.375	66,214
2025-03-24	0.405	0.410	0.400	0.400	0.400	11,462
2025-03-21	0.380	0.400	0.380	0.400	0.400	56,326
2025-03-20	0.380	0.390	0.370	0.385	0.385	14,306
2025-03-19	0.390	0.390	0.390	0.390	0.390	1,477
2025-03-18	0.390	0.390	0.365	0.390	0.390	59,486
2025-03-17	0.360	0.375	0.360	0.370	0.370	4,927
2025-03-14	0.355	0.360	0.355	0.355	0.355	16,518
2025-03-13	0.360	0.365	0.350	0.355	0.355	41,531
2025-03-12	0.360	0.360	0.350	0.360	0.360	86,508
2025-03-11	0.355	0.365	0.350	0.360	0.360	164,934
2025-03-10	0.390	0.390	0.345	0.355	0.355	1,149,114
2025-03-07	0.375	0.390	0.350	0.390	0.390	609,002
2025-03-06	0.400	0.400	0.385	0.385	0.385	137,357
2025-03-05	0.405	0.405	0.395	0.400	0.400	198,218
2025-03-04	0.425	0.425	0.405	0.405	0.405	131,095
2025-02-28	0.425	0.425	0.415	0.420	0.420	68,992
2025-02-27	0.425	0.435	0.415	0.420	0.420	78,193
2025-02-26	0.430	0.435	0.425	0.435	0.435	68,581
2025-02-25	0.435	0.435	0.430	0.430	0.430	102,845
2025-02-24	0.450	0.450	0.440	0.440	0.440	38,973
2025-02-21	0.450	0.450	0.445	0.445	0.445	94,232
2025-02-20	0.435	0.445	0.430	0.445	0.445	36,507
2025-02-19	0.425	0.435	0.425	0.435	0.435	18,583
2025-02-18	0.420	0.430	0.420	0.430	0.430	23,451
2025-02-17	0.435	0.435	0.420	0.430	0.430	103,481
2025-02-14	0.427	0.430	0.420	0.430	0.430	66,684
2025-02-13	0.435	0.435	0.425	0.425	0.425	61,355
2025-02-12	0.425	0.440	0.415	0.415	0.415	256,313
2025-02-11	0.430	0.430	0.425	0.425	0.425	39,189
2025-02-10	0.430	0.430	0.420	0.425	0.425	271,659
2025-02-07	0.445	0.455	0.430	0.430	0.430	278,132

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.