Iluka Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.930 | 5.980 | 5.780 | 5.830 | 5.805 | 1,412,170 |
| 2026-07-24 | 6.040 | 6.040 | 5.810 | 5.890 | 5.865 | 1,529,551 |
| 2026-07-23 | 6.170 | 6.250 | 6.140 | 6.160 | 6.134 | 683,808 |
| 2026-07-22 | 6.100 | 6.210 | 6.010 | 6.130 | 6.104 | 1,264,215 |
| 2026-07-21 | 5.920 | 6.100 | 5.850 | 6.050 | 6.024 | 1,727,334 |
| 2026-07-20 | 6.120 | 6.165 | 5.930 | 5.960 | 5.935 | 1,951,468 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-03-05 | 0.0300 AUD |
| 2025-09-02 | 0.0200 AUD |
| 2025-03-04 | 0.0400 AUD |
| 2024-09-03 | 0.0400 AUD |
| 2024-03-05 | 0.0400 AUD |
| 2023-09-01 | 0.0300 AUD |
| 2023-03-06 | 0.2000 AUD |
| 2022-09-05 | 0.2500 AUD |
| 2022-03-08 | 0.1200 AUD |
| 2021-09-07 | 0.1200 AUD |
| 2021-03-09 | 0.0200 AUD |
| 2020-03-05 | 0.0800 AUD |
| 2019-09-04 | 0.0500 AUD |
| 2019-03-07 | 0.1900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.