Immuron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.029	0.029	0.029	0.029	0.029	250,134
2026-05-01	0.030	0.030	0.030	0.030	0.030	0
2026-04-30	0.030	0.030	0.030	0.030	0.030	40,000
2026-04-29	0.030	0.030	0.029	0.029	0.029	1,044,071
2026-04-28	0.031	0.031	0.031	0.031	0.031	221,999
2026-04-27	0.031	0.031	0.031	0.031	0.031	2,000
2026-04-24	0.031	0.031	0.031	0.031	0.031	8,571
2026-04-23	0.032	0.032	0.032	0.032	0.032	32,583
2026-04-22	0.032	0.032	0.032	0.032	0.032	26,666
2026-04-21	0.033	0.033	0.033	0.033	0.033	32,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.