Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%

← IMC.AU stock page

Immuron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.064	0.065	0.063	0.065	0.065	3,045,201
2025-11-07	0.067	0.070	0.065	0.070	0.070	3,283,023
2025-11-06	0.064	0.071	0.064	0.068	0.068	8,818,425
2025-11-05	0.070	0.098	0.070	0.085	0.085	2,316,644
2025-11-04	0.082	0.082	0.078	0.078	0.078	101,014
2025-11-03	0.081	0.081	0.079	0.079	0.079	380,396
2025-10-31	0.086	0.086	0.080	0.081	0.081	396,990
2025-10-30	0.089	0.090	0.087	0.087	0.087	718,985
2025-10-29	0.090	0.092	0.086	0.089	0.089	409,376
2025-10-28	0.090	0.094	0.090	0.094	0.094	591,542
2025-10-27	0.090	0.095	0.090	0.092	0.092	727,847
2025-10-24	0.084	0.090	0.084	0.090	0.090	398,322
2025-10-23	0.084	0.084	0.081	0.084	0.084	214,273
2025-10-22	0.084	0.084	0.080	0.084	0.084	88,116
2025-10-21	0.084	0.084	0.084	0.084	0.084	39,998

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.