Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.500	0.545	0.500	0.545	0.545	495,192
2024-09-02	0.510	0.510	0.495	0.495	0.495	133,698
2024-08-30	0.510	0.520	0.505	0.510	0.510	127,564
2024-08-29	0.495	0.495	0.490	0.490	0.490	15,000
2024-08-28	0.520	0.520	0.490	0.490	0.490	173,840
2024-08-27	0.500	0.520	0.495	0.520	0.520	124,223
2024-08-26	0.485	0.515	0.485	0.500	0.500	138,761
2024-08-23	0.475	0.475	0.460	0.470	0.470	92,065
2024-08-22	0.495	0.495	0.470	0.470	0.470	28,482
2024-08-21	0.505	0.505	0.490	0.490	0.490	73,837
2024-08-20	0.520	0.520	0.500	0.500	0.500	187,925
2024-08-19	0.515	0.530	0.515	0.520	0.520	195,258
2024-08-16	0.500	0.520	0.500	0.520	0.520	48,115
2024-08-15	0.500	0.510	0.500	0.510	0.510	25,695
2024-08-14	0.510	0.520	0.500	0.500	0.500	144,932
2024-08-13	0.520	0.520	0.480	0.500	0.500	279,910
2024-08-12	0.530	0.530	0.530	0.530	0.530	28,337
2024-08-09	0.530	0.530	0.520	0.530	0.530	69,639
2024-08-08	0.523	0.530	0.520	0.530	0.530	148,727
2024-08-07	0.525	0.525	0.500	0.515	0.515	136,566
2024-08-06	0.510	0.535	0.510	0.523	0.523	165,554
2024-08-05	0.540	0.540	0.510	0.510	0.510	304,089
2024-08-02	0.570	0.570	0.555	0.560	0.560	244,047
2024-08-01	0.580	0.580	0.575	0.575	0.575	144,091
2024-07-31	0.580	0.585	0.575	0.580	0.580	100,654
2024-07-30	0.580	0.585	0.575	0.580	0.580	101,564
2024-07-29	0.605	0.605	0.580	0.585	0.585	73,286
2024-07-26	0.575	0.595	0.525	0.580	0.580	397,841
2024-07-25	0.615	0.615	0.565	0.580	0.580	1,151,780
2024-07-24	0.630	0.645	0.590	0.615	0.615	116,544
2024-07-23	0.580	0.620	0.575	0.620	0.620	350,232
2024-07-22	0.620	0.620	0.575	0.575	0.575	174,002
2024-07-19	0.575	0.620	0.565	0.620	0.620	852,809
2024-07-18	0.590	0.590	0.590	0.590	0.590	0
2024-07-17	0.590	0.590	0.590	0.590	0.590	0
2024-07-16	0.605	0.610	0.580	0.590	0.590	317,248
2024-07-15	0.600	0.600	0.590	0.598	0.598	330,991
2024-07-12	0.605	0.620	0.580	0.580	0.580	106,045
2024-07-11	0.575	0.590	0.568	0.590	0.590	168,437
2024-07-10	0.570	0.575	0.560	0.575	0.575	148,073
2024-07-09	0.570	0.575	0.560	0.565	0.565	62,921
2024-07-08	0.575	0.575	0.555	0.570	0.570	43,641
2024-07-05	0.570	0.585	0.560	0.580	0.580	472,554
2024-07-04	0.565	0.575	0.565	0.565	0.565	283,300
2024-07-03	0.520	0.565	0.520	0.565	0.565	271,475
2024-07-02	0.525	0.530	0.520	0.520	0.520	114,239
2024-07-01	0.530	0.560	0.525	0.525	0.525	158,873
2024-06-28	0.495	0.530	0.495	0.530	0.530	445,849
2024-06-27	0.500	0.500	0.470	0.495	0.495	173,529
2024-06-26	0.485	0.510	0.480	0.500	0.500	551,652
2024-06-25	0.470	0.480	0.470	0.475	0.475	232,894
2024-06-24	0.455	0.475	0.455	0.465	0.465	164,358
2024-06-21	0.415	0.450	0.410	0.450	0.450	280,968
2024-06-20	0.425	0.430	0.415	0.415	0.415	16,403
2024-06-19	0.420	0.420	0.415	0.415	0.415	132,167
2024-06-18	0.430	0.430	0.425	0.425	0.425	75,126
2024-06-17	0.440	0.445	0.430	0.430	0.430	253,646
2024-06-14	0.435	0.440	0.435	0.440	0.440	17,300
2024-06-13	0.435	0.440	0.435	0.435	0.435	57,695
2024-06-12	0.445	0.445	0.435	0.435	0.435	131,042

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.