Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.445	0.450	0.445	0.450	0.450	11,170
2024-06-07	0.450	0.458	0.445	0.445	0.445	40,874
2024-06-06	0.450	0.460	0.445	0.450	0.450	195,359
2024-06-05	0.450	0.465	0.450	0.455	0.455	65,104
2024-06-04	0.460	0.460	0.450	0.450	0.450	50,247
2024-06-03	0.485	0.485	0.465	0.470	0.470	158,138
2024-05-31	0.485	0.485	0.470	0.485	0.485	68,088
2024-05-30	0.490	0.490	0.470	0.480	0.480	292,021
2024-05-29	0.460	0.500	0.460	0.500	0.500	459,809
2024-05-28	0.435	0.470	0.415	0.470	0.470	394,236
2024-05-27	0.440	0.440	0.440	0.440	0.440	1,309
2024-05-24	0.445	0.445	0.440	0.445	0.445	23,740
2024-05-23	0.440	0.445	0.440	0.445	0.445	115,923
2024-05-22	0.445	0.445	0.440	0.440	0.440	4,477
2024-05-21	0.445	0.445	0.445	0.445	0.445	10,409
2024-05-20	0.450	0.450	0.450	0.450	0.450	78,922
2024-05-17	0.450	0.460	0.440	0.460	0.460	170,332
2024-05-16	0.460	0.460	0.440	0.450	0.450	295,183
2024-05-15	0.455	0.455	0.455	0.455	0.455	0
2024-05-14	0.495	0.500	0.455	0.455	0.455	219,025
2024-05-13	0.480	0.480	0.455	0.455	0.455	137,925
2024-05-10	0.480	0.485	0.455	0.455	0.455	122,294
2024-05-09	0.485	0.488	0.455	0.455	0.455	254,196
2024-05-08	0.495	0.500	0.480	0.480	0.480	25,217
2024-05-07	0.490	0.495	0.470	0.495	0.495	47,559
2024-05-06	0.480	0.500	0.480	0.490	0.490	231,145
2024-05-03	0.488	0.488	0.470	0.470	0.470	51,216
2024-05-02	0.475	0.475	0.470	0.475	0.475	55,854
2024-05-01	0.500	0.500	0.465	0.470	0.470	61,770
2024-04-30	0.495	0.520	0.490	0.495	0.495	89,290
2024-04-29	0.490	0.490	0.490	0.490	0.490	5,000
2024-04-26	0.500	0.500	0.480	0.490	0.490	55,367
2024-04-24	0.500	0.505	0.500	0.500	0.500	61,146
2024-04-23	0.510	0.510	0.480	0.480	0.480	27,606
2024-04-22	0.520	0.520	0.515	0.520	0.520	33,555
2024-04-19	0.510	0.515	0.495	0.515	0.515	83,724
2024-04-18	0.505	0.515	0.500	0.505	0.505	491,795
2024-04-17	0.550	0.560	0.550	0.550	0.550	28,251
2024-04-16	0.550	0.550	0.550	0.550	0.550	0
2024-04-15	0.535	0.550	0.535	0.550	0.550	47,926
2024-04-12	0.555	0.555	0.535	0.535	0.535	162,758
2024-04-11	0.550	0.570	0.550	0.550	0.550	118,765
2024-04-10	0.510	0.550	0.510	0.550	0.550	250,639
2024-04-09	0.540	0.540	0.500	0.500	0.500	98,429
2024-04-08	0.550	0.550	0.550	0.550	0.550	17,154
2024-04-05	0.590	0.600	0.545	0.555	0.555	161,478
2024-04-04	0.535	0.590	0.535	0.590	0.590	142,993
2024-04-03	0.535	0.535	0.535	0.535	0.535	0
2024-04-02	0.550	0.560	0.505	0.535	0.535	111,586
2024-03-28	0.560	0.565	0.540	0.560	0.560	62,954
2024-03-27	0.565	0.565	0.535	0.545	0.545	41,954
2024-03-26	0.550	0.565	0.550	0.565	0.565	29,795
2024-03-25	0.565	0.565	0.565	0.565	0.565	52,800
2024-03-22	0.580	0.580	0.565	0.570	0.570	31,757
2024-03-21	0.515	0.580	0.515	0.580	0.580	111,364
2024-03-20	0.495	0.515	0.495	0.515	0.515	30,186
2024-03-19	0.495	0.495	0.495	0.495	0.495	0
2024-03-18	0.510	0.510	0.475	0.495	0.495	119,951
2024-03-15	0.505	0.530	0.500	0.510	0.510	85,271
2024-03-14	0.485	0.505	0.485	0.505	0.505	57,345

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.