Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.500	0.505	0.485	0.485	0.485	91,028
2024-03-12	0.490	0.505	0.480	0.500	0.500	170,199
2024-03-11	0.475	0.490	0.475	0.490	0.490	24,003
2024-03-08	0.470	0.495	0.470	0.470	0.470	52,025
2024-03-07	0.470	0.470	0.450	0.460	0.460	29,459
2024-03-06	0.460	0.460	0.445	0.450	0.450	68,425
2024-03-05	0.465	0.465	0.465	0.465	0.465	11
2024-03-04	0.470	0.480	0.470	0.480	0.480	30,460
2024-03-01	0.500	0.500	0.470	0.470	0.470	31,370
2024-02-29	0.490	0.500	0.460	0.500	0.500	130,609
2024-02-28	0.470	0.500	0.465	0.500	0.500	79,733
2024-02-27	0.470	0.470	0.470	0.470	0.470	181,971
2024-02-26	0.480	0.515	0.480	0.500	0.500	162,382
2024-02-23	0.480	0.480	0.475	0.480	0.480	90,766
2024-02-22	0.460	0.480	0.460	0.480	0.480	87,077
2024-02-21	0.450	0.470	0.450	0.450	0.450	35,586
2024-02-20	0.480	0.485	0.450	0.450	0.450	47,336
2024-02-19	0.470	0.480	0.460	0.475	0.475	24,478
2024-02-16	0.470	0.470	0.450	0.450	0.450	15,148
2024-02-15	0.450	0.460	0.450	0.460	0.460	9,843
2024-02-14	0.460	0.460	0.450	0.460	0.460	26,530
2024-02-13	0.460	0.460	0.450	0.450	0.450	75,479
2024-02-12	0.430	0.440	0.430	0.440	0.440	11,360
2024-02-09	0.455	0.455	0.420	0.430	0.430	127,677
2024-02-08	0.545	0.545	0.455	0.455	0.455	205,482
2024-02-07	0.525	0.550	0.525	0.545	0.545	85,327
2024-02-06	0.490	0.550	0.490	0.505	0.505	100,267
2024-02-05	0.610	0.610	0.520	0.520	0.520	79,347
2024-02-02	0.615	0.615	0.615	0.615	0.615	0
2024-02-01	0.615	0.615	0.615	0.615	0.615	0
2024-01-31	0.615	0.615	0.615	0.615	0.615	0
2024-01-30	0.600	0.620	0.600	0.615	0.615	40,000
2024-01-29	0.620	0.620	0.575	0.575	0.575	67,863
2024-01-25	0.620	0.620	0.605	0.605	0.605	59,382
2024-01-24	0.605	0.625	0.605	0.620	0.620	39,055
2024-01-23	0.580	0.605	0.580	0.605	0.605	220,694
2024-01-22	0.580	0.580	0.575	0.580	0.580	10,132
2024-01-19	0.580	0.580	0.570	0.580	0.580	103,826
2024-01-18	0.580	0.580	0.565	0.570	0.570	46,461
2024-01-17	0.540	0.540	0.540	0.540	0.540	0
2024-01-16	0.575	0.575	0.530	0.540	0.540	11,162
2024-01-15	0.580	0.580	0.580	0.580	0.580	8,122
2024-01-12	0.575	0.580	0.565	0.580	0.580	77,812
2024-01-11	0.545	0.575	0.545	0.575	0.575	135,275
2024-01-10	0.515	0.530	0.515	0.530	0.530	35,003
2024-01-09	0.510	0.515	0.510	0.515	0.515	38,293
2024-01-08	0.540	0.540	0.510	0.510	0.510	32,122
2024-01-05	0.540	0.540	0.535	0.535	0.535	1,762
2024-01-04	0.560	0.560	0.535	0.535	0.535	19,966
2024-01-03	0.560	0.560	0.560	0.560	0.560	100,108
2024-01-02	0.560	0.560	0.550	0.550	0.550	51,344
2023-12-29	0.570	0.570	0.570	0.570	0.570	24,146
2023-12-28	0.570	0.570	0.570	0.570	0.570	50,000
2023-12-27	0.530	0.530	0.530	0.530	0.530	5,116
2023-12-22	0.565	0.565	0.565	0.565	0.565	0
2023-12-21	0.560	0.570	0.560	0.565	0.565	41,837
2023-12-20	0.565	0.565	0.550	0.550	0.550	6,417
2023-12-19	0.570	0.570	0.530	0.550	0.550	308,661
2023-12-18	0.565	0.565	0.555	0.555	0.555	82,752
2023-12-15	0.550	0.580	0.550	0.550	0.550	89,838

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.