Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.535	0.540	0.535	0.540	0.540	89,031
2023-12-13	0.540	0.540	0.535	0.535	0.535	99,966
2023-12-12	0.495	0.535	0.495	0.535	0.535	34,628
2023-12-11	0.500	0.580	0.460	0.495	0.495	116,373
2023-12-08	0.550	0.550	0.550	0.550	0.550	34
2023-12-07	0.550	0.550	0.550	0.550	0.550	1,850
2023-12-06	0.555	0.565	0.553	0.565	0.565	29,985
2023-12-05	0.550	0.580	0.550	0.570	0.570	67,561
2023-12-04	0.580	0.580	0.555	0.555	0.555	66,953
2023-12-01	0.590	0.610	0.580	0.580	0.580	128,045
2023-11-30	0.580	0.580	0.580	0.580	0.580	21,920
2023-11-29	0.580	0.580	0.570	0.580	0.580	36,782
2023-11-28	0.585	0.590	0.550	0.580	0.580	26,662
2023-11-27	0.580	0.580	0.550	0.570	0.570	41,817
2023-11-24	0.565	0.565	0.565	0.565	0.565	34
2023-11-23	0.580	0.580	0.550	0.550	0.550	45,794
2023-11-22	0.595	0.610	0.560	0.560	0.560	77,876
2023-11-21	0.620	0.630	0.600	0.600	0.600	14,659
2023-11-20	0.620	0.630	0.600	0.620	0.620	90,334
2023-11-17	0.565	0.610	0.565	0.600	0.600	3,777
2023-11-16	0.565	0.600	0.565	0.565	0.565	7,289
2023-11-15	0.620	0.620	0.610	0.610	0.610	29,895
2023-11-14	0.620	0.630	0.610	0.610	0.610	69,403
2023-11-13	0.580	0.615	0.570	0.610	0.610	78,244
2023-11-10	0.620	0.650	0.580	0.595	0.595	182,541
2023-11-09	0.625	0.625	0.620	0.620	0.620	52,473
2023-11-08	0.600	0.630	0.600	0.630	0.630	11,816
2023-11-07	0.600	0.605	0.598	0.600	0.600	12,752
2023-11-06	0.610	0.615	0.600	0.600	0.600	18,245
2023-11-03	0.580	0.605	0.580	0.585	0.585	64,020
2023-11-02	0.600	0.600	0.560	0.560	0.560	65,902
2023-11-01	0.630	0.630	0.580	0.600	0.600	68,657
2023-10-31	0.630	0.655	0.620	0.620	0.620	74,354
2023-10-30	0.620	0.640	0.620	0.630	0.630	63,858
2023-10-27	0.575	0.620	0.565	0.620	0.620	92,029
2023-10-26	0.530	0.575	0.530	0.575	0.575	45,043
2023-10-25	0.450	0.510	0.450	0.505	0.505	163,306
2023-10-24	0.460	0.480	0.415	0.450	0.450	101,442
2023-10-23	0.450	0.450	0.450	0.450	0.450	0
2023-10-20	0.450	0.450	0.450	0.450	0.450	0
2023-10-19	0.450	0.450	0.450	0.450	0.450	0
2023-10-18	0.450	0.465	0.440	0.450	0.450	57,613
2023-10-17	0.440	0.460	0.410	0.450	0.450	50,645
2023-10-16	0.480	0.485	0.460	0.460	0.460	133,185
2023-10-13	0.490	0.490	0.460	0.465	0.465	138,460
2023-10-12	0.545	0.570	0.530	0.530	0.530	125,005
2023-10-11	0.560	0.570	0.545	0.545	0.545	35,152
2023-10-10	0.550	0.610	0.550	0.560	0.560	40,065
2023-10-09	0.545	0.635	0.545	0.560	0.560	61,514
2023-10-06	0.560	0.605	0.545	0.550	0.550	78,446
2023-10-05	0.530	0.600	0.530	0.570	0.570	69,751
2023-10-04	0.505	0.560	0.500	0.545	0.545	74,949
2023-10-03	0.510	0.510	0.500	0.500	0.500	45,105
2023-10-02	0.505	0.505	0.505	0.505	0.505	5,314
2023-09-29	0.550	0.560	0.505	0.505	0.505	93,871
2023-09-28	0.570	0.595	0.560	0.560	0.560	42,695
2023-09-27	0.560	0.570	0.560	0.560	0.560	76,971
2023-09-26	0.610	0.650	0.560	0.560	0.560	36,182
2023-09-25	0.590	0.655	0.590	0.630	0.630	206,581
2023-09-22	0.550	0.610	0.550	0.610	0.610	66,327

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.