Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.550	0.610	0.550	0.610	0.610	66,327
2023-09-21	0.550	0.550	0.550	0.550	0.550	18,805
2023-09-20	0.590	0.590	0.550	0.550	0.550	69,264
2023-09-19	0.590	0.590	0.540	0.570	0.570	20,599
2023-09-18	0.600	0.600	0.595	0.595	0.595	18,119
2023-09-15	0.600	0.605	0.600	0.600	0.600	16,778
2023-09-14	0.630	0.645	0.610	0.615	0.615	141,902
2023-09-13	0.610	0.615	0.610	0.610	0.610	142,558
2023-09-12	0.610	0.615	0.610	0.610	0.610	40,525
2023-09-11	0.610	0.610	0.600	0.600	0.600	29,392
2023-09-08	0.610	0.620	0.610	0.610	0.610	42,933
2023-09-07	0.620	0.675	0.610	0.610	0.610	179,343
2023-09-06	0.600	0.650	0.595	0.615	0.615	117,759
2023-09-05	0.575	0.600	0.550	0.600	0.600	13,130
2023-09-04	0.650	0.650	0.575	0.575	0.575	120,653
2023-09-01	0.685	0.685	0.640	0.640	0.640	86,968
2023-08-31	0.620	0.645	0.615	0.645	0.645	149,933
2023-08-30	0.620	0.635	0.615	0.620	0.620	125,215
2023-08-29	0.545	0.640	0.540	0.585	0.585	295,329
2023-08-28	0.640	0.640	0.480	0.500	0.500	266,995
2023-08-25	0.650	0.660	0.638	0.645	0.645	56,522
2023-08-24	0.680	0.680	0.645	0.645	0.645	144,747
2023-08-23	0.740	0.745	0.680	0.680	0.680	72,847
2023-08-22	0.785	0.785	0.710	0.745	0.745	98,113
2023-08-21	0.790	0.790	0.755	0.785	0.785	112,039
2023-08-18	0.820	0.820	0.790	0.790	0.790	66,316
2023-08-17	0.800	0.835	0.750	0.790	0.790	239,786
2023-08-16	0.680	0.800	0.680	0.800	0.800	323,132
2023-08-15	0.625	0.660	0.625	0.660	0.660	103,529
2023-08-14	0.630	0.630	0.620	0.630	0.630	35,502
2023-08-11	0.610	0.630	0.600	0.630	0.630	159,725
2023-08-10	0.600	0.630	0.595	0.615	0.615	79,907
2023-08-09	0.585	0.640	0.570	0.625	0.625	192,269
2023-08-08	0.560	0.590	0.560	0.585	0.585	219,090
2023-08-07	0.525	0.550	0.525	0.550	0.550	51,581
2023-08-04	0.565	0.565	0.520	0.520	0.520	61,062
2023-08-03	0.520	0.558	0.520	0.558	0.558	16,901
2023-08-02	0.580	0.580	0.525	0.540	0.540	89,028
2023-08-01	0.510	0.585	0.510	0.580	0.580	456,816
2023-07-31	0.430	0.480	0.430	0.480	0.480	163,485
2023-07-28	0.435	0.440	0.435	0.440	0.440	2,197
2023-07-27	0.440	0.445	0.430	0.445	0.445	410,759
2023-07-26	0.445	0.450	0.440	0.440	0.440	220,984
2023-07-25	0.415	0.435	0.415	0.430	0.430	106,084
2023-07-24	0.410	0.420	0.400	0.420	0.420	116,617
2023-07-21	0.400	0.415	0.400	0.415	0.415	25,198
2023-07-20	0.405	0.405	0.395	0.400	0.400	113,460
2023-07-19	0.395	0.415	0.395	0.400	0.400	100,314
2023-07-18	0.380	0.400	0.380	0.400	0.400	75,094
2023-07-17	0.393	0.393	0.375	0.375	0.375	73
2023-07-14	0.350	0.420	0.350	0.390	0.390	113,600
2023-07-13	0.385	0.385	0.355	0.355	0.355	46,860
2023-07-12	0.400	0.400	0.380	0.380	0.380	84,685
2023-07-11	0.400	0.425	0.375	0.395	0.395	441,539
2023-07-10	0.440	0.445	0.405	0.435	0.435	152,823
2023-07-07	0.450	0.470	0.440	0.450	0.450	142,319
2023-07-06	0.370	0.460	0.370	0.445	0.445	365,648
2023-07-05	0.370	0.370	0.368	0.370	0.370	47,381
2023-07-04	0.375	0.375	0.360	0.360	0.360	27,663
2023-07-03	0.360	0.375	0.355	0.375	0.375	107,113

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.