Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.345	0.345	0.320	0.320	0.320	73,270
2023-06-28	0.340	0.340	0.340	0.340	0.340	0
2023-06-27	0.375	0.375	0.320	0.340	0.340	45,179
2023-06-26	0.375	0.375	0.370	0.370	0.370	73,029
2023-06-23	0.363	0.363	0.363	0.363	0.363	2,743
2023-06-22	0.375	0.375	0.350	0.350	0.350	50,164
2023-06-21	0.370	0.373	0.370	0.373	0.373	9,905
2023-06-20	0.370	0.373	0.370	0.370	0.370	115,115
2023-06-19	0.375	0.380	0.340	0.380	0.380	419,742
2023-06-16	0.305	0.370	0.295	0.370	0.370	317,876
2023-06-15	0.305	0.305	0.300	0.300	0.300	158,358
2023-06-14	0.280	0.300	0.280	0.300	0.300	429,870
2023-06-13	0.290	0.290	0.270	0.270	0.270	141,069
2023-06-09	0.300	0.300	0.290	0.300	0.300	209,127
2023-06-08	0.295	0.295	0.295	0.295	0.295	0
2023-06-07	0.300	0.300	0.270	0.295	0.295	351,221
2023-06-06	0.300	0.300	0.300	0.300	0.300	1,303
2023-06-05	0.320	0.320	0.320	0.320	0.320	0
2023-06-02	0.315	0.320	0.315	0.320	0.320	23,758
2023-06-01	0.300	0.325	0.300	0.315	0.315	406,773
2023-05-31	0.290	0.295	0.275	0.295	0.295	316,955
2023-05-30	0.260	0.295	0.260	0.295	0.295	128,871
2023-05-29	0.290	0.290	0.280	0.280	0.280	22
2023-05-26	0.270	0.285	0.260	0.285	0.285	34,910
2023-05-25	0.280	0.280	0.280	0.280	0.280	0
2023-05-24	0.280	0.280	0.280	0.280	0.280	8,796
2023-05-23	0.270	0.280	0.265	0.273	0.273	86,598
2023-05-22	0.270	0.290	0.265	0.265	0.265	192,639
2023-05-19	0.260	0.275	0.260	0.265	0.265	81,587
2023-05-18	0.265	0.280	0.260	0.260	0.260	104,181
2023-05-17	0.275	0.275	0.265	0.265	0.265	210,254
2023-05-16	0.280	0.290	0.280	0.285	0.285	100,111
2023-05-15	0.280	0.280	0.280	0.280	0.280	0
2023-05-12	0.280	0.280	0.280	0.280	0.280	76,999
2023-05-11	0.280	0.280	0.280	0.280	0.280	17,500
2023-05-10	0.290	0.290	0.270	0.275	0.275	135,996
2023-05-09	0.280	0.295	0.280	0.290	0.290	7,892
2023-05-08	0.280	0.280	0.280	0.280	0.280	101,000
2023-05-05	0.305	0.305	0.265	0.270	0.270	80,029
2023-05-04	0.290	0.295	0.290	0.295	0.295	10,752
2023-05-03	0.300	0.300	0.290	0.290	0.290	35,649
2023-05-02	0.310	0.310	0.300	0.300	0.300	35,927
2023-05-01	0.305	0.305	0.290	0.290	0.290	506,844
2023-04-28	0.300	0.300	0.300	0.300	0.300	8,995
2023-04-27	0.330	0.330	0.310	0.310	0.310	74,713
2023-04-26	0.340	0.345	0.340	0.345	0.345	173,794
2023-04-24	0.305	0.340	0.305	0.340	0.340	120,553
2023-04-21	0.335	0.340	0.330	0.330	0.330	377,718
2023-04-20	0.345	0.345	0.345	0.345	0.345	0
2023-04-19	0.340	0.345	0.340	0.345	0.345	166,199
2023-04-18	0.340	0.355	0.340	0.355	0.355	53,309
2023-04-17	0.330	0.340	0.323	0.340	0.340	402,844
2023-04-14	0.290	0.340	0.290	0.340	0.340	484,683
2023-04-13	0.300	0.300	0.300	0.300	0.300	3,192
2023-04-12	0.310	0.310	0.285	0.295	0.295	534,811
2023-04-11	0.295	0.310	0.295	0.300	0.300	14,658
2023-04-06	0.290	0.290	0.290	0.290	0.290	285
2023-04-05	0.310	0.320	0.290	0.290	0.290	158,795
2023-04-04	0.310	0.320	0.305	0.305	0.305	77,116
2023-04-03	0.295	0.310	0.295	0.310	0.310	521

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.