Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.300	0.315	0.295	0.295	0.295	165,705
2023-03-30	0.290	0.290	0.290	0.290	0.290	0
2023-03-29	0.305	0.305	0.305	0.305	0.305	5,177
2023-03-28	0.310	0.310	0.305	0.305	0.305	176,501
2023-03-27	0.290	0.305	0.290	0.305	0.305	81,378
2023-03-24	0.280	0.290	0.280	0.290	0.290	13,849
2023-03-23	0.330	0.330	0.330	0.330	0.330	0
2023-03-22	0.330	0.330	0.330	0.330	0.330	0
2023-03-21	0.330	0.330	0.330	0.330	0.330	10,340
2023-03-20	0.340	0.340	0.340	0.340	0.340	0
2023-03-17	0.340	0.340	0.340	0.340	0.340	0
2023-03-16	0.340	0.340	0.340	0.340	0.340	169,400
2023-03-15	0.330	0.330	0.330	0.330	0.330	42,997
2023-03-14	0.340	0.340	0.340	0.340	0.340	180,000
2023-03-13	0.345	0.355	0.345	0.355	0.355	223,000
2023-03-10	0.330	0.330	0.330	0.330	0.330	1
2023-03-09	0.340	0.350	0.335	0.340	0.340	54,277
2023-03-08	0.350	0.355	0.340	0.340	0.340	387,329
2023-03-07	0.335	0.370	0.335	0.335	0.335	499,318
2023-03-06	0.335	0.335	0.330	0.330	0.330	404,932
2023-03-03	0.305	0.335	0.305	0.335	0.335	278,017
2023-03-02	0.300	0.325	0.300	0.305	0.305	304,115
2023-03-01	0.290	0.305	0.280	0.300	0.300	174,709
2023-02-28	0.320	0.325	0.295	0.315	0.315	37,669
2023-02-27	0.300	0.305	0.290	0.305	0.305	136,289
2023-02-24	0.330	0.330	0.300	0.300	0.300	20,254
2023-02-23	0.325	0.330	0.305	0.325	0.325	180,789
2023-02-22	0.320	0.330	0.315	0.320	0.320	222,070
2023-02-21	0.315	0.325	0.315	0.315	0.315	277,508
2023-02-20	0.320	0.330	0.315	0.315	0.315	97,559
2023-02-17	0.315	0.315	0.310	0.315	0.315	30,721
2023-02-16	0.320	0.330	0.305	0.315	0.315	474,061
2023-02-15	0.325	0.330	0.300	0.300	0.300	69,820
2023-02-14	0.300	0.320	0.300	0.300	0.300	230,067
2023-02-13	0.290	0.310	0.290	0.295	0.295	74,640
2023-02-10	0.320	0.320	0.290	0.290	0.290	275,270
2023-02-09	0.270	0.325	0.270	0.310	0.310	504,587
2023-02-08	0.200	0.245	0.190	0.245	0.245	8,606,278
2023-02-07	0.210	0.210	0.190	0.190	0.190	276,747
2023-02-06	0.200	0.225	0.180	0.190	0.190	227,097
2023-02-03	0.220	0.220	0.200	0.200	0.200	1,675,780
2023-02-02	0.240	0.245	0.190	0.220	0.220	1,118,948
2023-02-01	0.270	0.275	0.240	0.240	0.240	202,525
2023-01-31	0.255	0.265	0.248	0.250	0.250	439,509
2023-01-30	0.255	0.270	0.225	0.270	0.270	211,662
2023-01-27	0.270	0.285	0.260	0.270	0.270	248,287
2023-01-25	0.270	0.270	0.270	0.270	0.270	74,581
2023-01-24	0.270	0.275	0.270	0.270	0.270	419,004
2023-01-23	0.265	0.275	0.263	0.270	0.270	356,532
2023-01-20	0.290	0.295	0.250	0.250	0.250	95,381
2023-01-19	0.315	0.315	0.280	0.305	0.305	80,241
2023-01-18	0.325	0.325	0.325	0.325	0.325	0
2023-01-17	0.300	0.325	0.295	0.325	0.325	28,593
2023-01-16	0.330	0.330	0.330	0.330	0.330	0
2023-01-13	0.320	0.345	0.320	0.330	0.330	272,653
2023-01-12	0.355	0.360	0.330	0.330	0.330	412,888
2023-01-11	0.360	0.360	0.360	0.360	0.360	25,000
2023-01-10	0.360	0.360	0.360	0.360	0.360	0
2023-01-09	0.380	0.380	0.350	0.360	0.360	52,286
2023-01-06	0.365	0.365	0.365	0.365	0.365	0

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.