Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.365	0.365	0.365	0.365	0.365	0
2023-01-04	0.365	0.365	0.365	0.365	0.365	0
2023-01-03	0.365	0.365	0.365	0.365	0.365	0
2022-12-30	0.360	0.365	0.355	0.365	0.365	121,428
2022-12-29	0.380	0.380	0.360	0.360	0.360	243,093
2022-12-28	0.380	0.380	0.380	0.380	0.380	7,142
2022-12-23	0.375	0.375	0.375	0.375	0.375	0
2022-12-22	0.360	0.380	0.345	0.375	0.375	44,696
2022-12-21	0.380	0.380	0.380	0.380	0.380	25,000
2022-12-20	0.375	0.375	0.360	0.360	0.360	11,300
2022-12-19	0.380	0.380	0.370	0.370	0.370	54,058
2022-12-16	0.400	0.400	0.395	0.400	0.400	11,507
2022-12-15	0.400	0.405	0.395	0.400	0.400	114,473
2022-12-14	0.390	0.410	0.385	0.385	0.385	158,928
2022-12-13	0.390	0.390	0.365	0.365	0.365	227,270
2022-12-12	0.385	0.390	0.365	0.390	0.390	41,558
2022-12-09	0.355	0.385	0.355	0.385	0.385	144,838
2022-12-08	0.370	0.370	0.340	0.340	0.340	157,592
2022-12-07	0.355	0.375	0.355	0.375	0.375	33,419
2022-12-06	0.385	0.390	0.383	0.385	0.385	59,136
2022-12-05	0.375	0.380	0.355	0.370	0.370	253,513
2022-12-02	0.340	0.390	0.335	0.365	0.365	297,247
2022-12-01	0.335	0.340	0.310	0.335	0.335	68,991
2022-11-30	0.335	0.335	0.335	0.335	0.335	0
2022-11-29	0.335	0.335	0.335	0.335	0.335	4,261
2022-11-28	0.340	0.340	0.320	0.320	0.320	35,148
2022-11-25	0.330	0.345	0.325	0.345	0.345	116,472
2022-11-24	0.330	0.330	0.325	0.330	0.330	67,888
2022-11-23	0.340	0.350	0.325	0.325	0.325	252,816
2022-11-22	0.365	0.365	0.340	0.340	0.340	351,601
2022-11-21	0.385	0.390	0.375	0.375	0.375	37,175
2022-11-18	0.355	0.385	0.330	0.385	0.385	253,728
2022-11-17	0.350	0.370	0.325	0.330	0.330	182,081
2022-11-16	0.365	0.385	0.330	0.350	0.350	53,981
2022-11-15	0.360	0.365	0.325	0.365	0.365	49,271
2022-11-14	0.375	0.380	0.325	0.370	0.370	242,617
2022-11-11	0.370	0.380	0.330	0.360	0.360	52,130
2022-11-10	0.345	0.370	0.340	0.370	0.370	193,161
2022-11-09	0.330	0.360	0.330	0.345	0.345	48,220
2022-11-08	0.280	0.320	0.280	0.320	0.320	111,184
2022-11-07	0.280	0.280	0.275	0.280	0.280	71,258
2022-11-04	0.270	0.280	0.250	0.275	0.275	153,472
2022-11-03	0.265	0.265	0.255	0.255	0.255	38,455
2022-11-02	0.255	0.270	0.250	0.265	0.265	63,342
2022-11-01	0.250	0.250	0.250	0.250	0.250	0
2022-10-31	0.275	0.275	0.250	0.250	0.250	48,918
2022-10-28	0.240	0.280	0.235	0.280	0.280	229,327
2022-10-27	0.270	0.270	0.200	0.235	0.235	187,526
2022-10-26	0.270	0.270	0.260	0.260	0.260	25,172
2022-10-25	0.260	0.260	0.260	0.260	0.260	15,780
2022-10-24	0.265	0.265	0.260	0.260	0.260	62,546
2022-10-21	0.270	0.270	0.265	0.265	0.265	287,963
2022-10-20	0.270	0.280	0.270	0.280	0.280	72,500
2022-10-19	0.280	0.285	0.270	0.285	0.285	254,288
2022-10-18	0.265	0.265	0.265	0.265	0.265	0
2022-10-17	0.275	0.280	0.265	0.265	0.265	91,383
2022-10-14	0.295	0.295	0.265	0.295	0.295	151,044
2022-10-13	0.290	0.290	0.275	0.275	0.275	17,889
2022-10-12	0.300	0.300	0.290	0.290	0.290	2,613
2022-10-11	0.310	0.310	0.300	0.300	0.300	4,730

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.