Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.335	0.335	0.290	0.300	0.300	246,744
2022-10-07	0.335	0.340	0.335	0.340	0.340	25,909
2022-10-06	0.340	0.345	0.335	0.335	0.335	60,825
2022-10-05	0.350	0.355	0.340	0.340	0.340	153,412
2022-10-04	0.370	0.370	0.340	0.345	0.345	118,560
2022-10-03	0.355	0.355	0.355	0.355	0.355	13,181
2022-09-30	0.360	0.370	0.330	0.360	0.360	75,068
2022-09-29	0.320	0.325	0.305	0.320	0.320	67,589
2022-09-28	0.325	0.325	0.300	0.300	0.300	136,950
2022-09-27	0.325	0.325	0.310	0.310	0.310	113,100
2022-09-26	0.330	0.330	0.310	0.310	0.310	141,701
2022-09-23	0.355	0.355	0.320	0.330	0.330	71,510
2022-09-21	0.345	0.355	0.330	0.330	0.330	208,447
2022-09-20	0.340	0.340	0.330	0.335	0.335	133,335
2022-09-19	0.360	0.360	0.315	0.345	0.345	31,000
2022-09-16	0.325	0.330	0.305	0.320	0.320	916,901
2022-09-15	0.295	0.320	0.295	0.320	0.320	251,281
2022-09-14	0.280	0.320	0.270	0.295	0.295	272,103
2022-09-13	0.290	0.295	0.280	0.285	0.285	55,247
2022-09-12	0.285	0.300	0.285	0.290	0.290	120,043
2022-09-09	0.305	0.310	0.280	0.280	0.280	152,727
2022-09-08	0.315	0.330	0.305	0.305	0.305	163,339
2022-09-07	0.330	0.330	0.310	0.310	0.310	86,315
2022-09-06	0.320	0.340	0.310	0.320	0.320	223,482
2022-09-05	0.360	0.365	0.350	0.350	0.350	63,795
2022-09-02	0.355	0.360	0.355	0.360	0.360	18,577
2022-09-01	0.360	0.360	0.320	0.320	0.320	105,680
2022-08-31	0.365	0.380	0.345	0.355	0.355	216,325
2022-08-30	0.395	0.400	0.340	0.375	0.375	101,989
2022-08-29	0.360	0.360	0.345	0.345	0.345	54,131
2022-08-26	0.385	0.385	0.375	0.380	0.380	160,050
2022-08-25	0.390	0.395	0.370	0.370	0.370	362,860
2022-08-24	0.390	0.390	0.390	0.390	0.390	20,000
2022-08-23	0.430	0.445	0.355	0.375	0.375	509,989
2022-08-22	0.450	0.450	0.430	0.430	0.430	32,895
2022-08-19	0.440	0.465	0.440	0.445	0.445	279,780
2022-08-18	0.430	0.445	0.430	0.440	0.440	74,426
2022-08-17	0.405	0.420	0.400	0.420	0.420	74,100
2022-08-16	0.400	0.400	0.385	0.390	0.390	5,189
2022-08-15	0.430	0.430	0.380	0.400	0.400	128,131
2022-08-12	0.400	0.495	0.400	0.425	0.425	455,218
2022-08-11	0.310	0.390	0.300	0.390	0.390	769,394
2022-08-10	0.300	0.300	0.290	0.290	0.290	502,361
2022-08-09	0.300	0.305	0.300	0.300	0.300	376,382
2022-08-08	0.295	0.310	0.295	0.310	0.310	305,488
2022-08-05	0.300	0.310	0.290	0.290	0.290	447,700
2022-08-04	0.290	0.300	0.290	0.300	0.300	229,295
2022-08-03	0.310	0.310	0.290	0.290	0.290	100,742
2022-08-02	0.330	0.330	0.300	0.305	0.305	100,304
2022-08-01	0.305	0.310	0.305	0.310	0.310	48,933
2022-07-29	0.300	0.305	0.300	0.305	0.305	117,442
2022-07-28	0.310	0.310	0.290	0.300	0.300	417,555
2022-07-27	0.310	0.330	0.310	0.310	0.310	243,132
2022-07-26	0.295	0.313	0.285	0.310	0.310	284,032
2022-07-25	0.310	0.315	0.295	0.295	0.295	319,756
2022-07-22	0.315	0.325	0.305	0.305	0.305	235,675
2022-07-21	0.320	0.320	0.295	0.320	0.320	342,661
2022-07-20	0.315	0.320	0.300	0.320	0.320	81,357
2022-07-19	0.335	0.345	0.335	0.335	0.335	75,750
2022-07-18	0.335	0.335	0.300	0.315	0.315	157,990

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.