Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.040	1.085	1.040	1.040	1.040	2,533
2022-01-21	1.120	1.120	1.040	1.040	1.040	31,539
2022-01-20	1.120	1.120	1.100	1.100	1.100	7,164
2022-01-19	1.120	1.125	1.100	1.100	1.100	33,831
2022-01-18	1.130	1.135	1.130	1.135	1.135	351,527
2022-01-17	1.075	1.075	1.075	1.075	1.075	390
2022-01-14	1.085	1.085	1.070	1.070	1.070	31,305
2022-01-13	1.095	1.100	1.080	1.080	1.080	16,772
2022-01-12	1.130	1.130	1.100	1.100	1.100	18,529
2022-01-11	1.115	1.135	1.105	1.105	1.105	71,493
2022-01-10	1.090	1.090	1.085	1.085	1.085	5,860
2022-01-07	1.090	1.090	1.085	1.085	1.085	9,805
2022-01-06	1.095	1.135	1.070	1.070	1.070	53,919
2022-01-05	1.110	1.160	1.050	1.050	1.050	224,572
2022-01-04	1.090	1.095	1.045	1.075	1.075	34,499
2021-12-31	0.990	1.010	0.990	1.005	1.005	24,944
2021-12-30	1.005	1.005	0.985	0.990	0.990	68,330
2021-12-29	1.010	1.010	0.995	1.000	1.000	53,500
2021-12-24	1.025	1.090	1.000	1.020	1.020	95,633
2021-12-23	1.020	1.020	0.940	0.990	0.990	41,505
2021-12-22	0.935	1.000	0.935	0.995	0.995	11,484
2021-12-21	0.950	1.035	0.950	1.000	1.000	42,685
2021-12-20	0.940	0.940	0.865	0.925	0.925	31,642
2021-12-17	1.005	1.005	0.915	0.950	0.950	36,050
2021-12-16	1.000	1.000	0.980	1.000	1.000	56,937
2021-12-15	1.020	1.020	0.980	1.000	1.000	39,503
2021-12-14	1.015	1.015	1.010	1.010	1.010	1,730
2021-12-13	1.025	1.025	1.010	1.010	1.010	16,156
2021-12-10	1.060	1.100	1.000	1.010	1.010	39,535
2021-12-09	1.020	1.020	1.010	1.010	1.010	5,349
2021-12-08	1.000	1.000	1.000	1.000	1.000	1,301
2021-12-07	1.030	1.050	0.990	0.990	0.990	24,360
2021-12-06	1.010	1.020	1.010	1.020	1.020	9,749
2021-12-03	1.040	1.095	1.010	1.075	1.075	43,212
2021-12-02	1.120	1.120	1.110	1.110	1.110	5,643
2021-12-01	1.180	1.180	1.150	1.150	1.150	41,639
2021-11-30	1.200	1.220	1.180	1.180	1.180	55,544
2021-11-29	1.230	1.230	1.195	1.200	1.200	41,490
2021-11-26	1.250	1.305	1.220	1.220	1.220	43,675
2021-11-25	1.220	1.230	1.220	1.230	1.230	24,330
2021-11-24	1.370	1.370	1.220	1.250	1.250	18,465
2021-11-23	1.210	1.350	1.180	1.350	1.350	292,157
2021-11-22	1.230	1.245	1.140	1.160	1.160	1,225,397
2021-11-19	1.260	1.260	1.230	1.230	1.230	45,407
2021-11-18	1.245	1.260	1.240	1.260	1.260	23,881
2021-11-17	1.245	1.245	1.240	1.240	1.240	15,622
2021-11-16	1.300	1.300	1.240	1.240	1.240	107,337
2021-11-15	1.300	1.320	1.300	1.300	1.300	18,436
2021-11-12	1.300	1.300	1.300	1.300	1.300	4,000
2021-11-11	1.200	1.275	1.200	1.275	1.275	30,009
2021-11-10	1.220	1.230	1.205	1.205	1.205	26,680
2021-11-09	1.250	1.265	1.220	1.265	1.265	1,077,590
2021-11-08	1.290	1.295	1.260	1.270	1.270	357,882
2021-11-05	1.290	1.310	1.275	1.295	1.295	79,333
2021-11-04	1.305	1.305	1.290	1.290	1.290	24,714
2021-11-03	1.270	1.300	1.240	1.300	1.300	107,878
2021-11-02	1.300	1.310	1.253	1.300	1.300	106,609
2021-11-01	1.300	1.300	1.200	1.280	1.280	64,263
2021-10-29	1.350	1.350	1.270	1.350	1.350	23,821
2021-10-28	1.418	1.430	1.250	1.290	1.290	261,073

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.