Imricor Medical Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.975	1.975	1.975	1.975	1.975	0
2026-04-30	1.975	1.975	1.975	1.975	1.975	0
2026-04-29	2.100	2.100	1.945	1.975	1.975	141,316
2026-04-28	2.000	2.030	1.935	1.990	1.990	468,578
2026-04-27	2.100	2.100	1.975	2.000	2.000	53,843
2026-04-24	2.000	2.090	1.968	2.010	2.010	107,515
2026-04-23	2.130	2.130	1.980	2.050	2.050	681,138
2026-04-22	2.110	2.110	1.945	2.100	2.100	256,501
2026-04-21	2.080	2.140	2.030	2.110	2.110	251,152
2026-04-20	2.090	2.150	2.020	2.050	2.050	269,443
2026-04-17	1.960	2.100	1.900	2.070	2.070	305,690
2026-04-16	1.970	1.970	1.890	1.915	1.915	335,075
2026-04-15	1.885	1.970	1.875	1.970	1.970	274,130
2026-04-14	1.850	1.900	1.850	1.875	1.875	81,508
2026-04-13	1.805	1.895	1.795	1.830	1.830	117,140
2026-04-10	1.860	1.860	1.800	1.830	1.830	251,476
2026-04-09	1.930	1.930	1.815	1.815	1.815	193,136
2026-04-08	1.870	1.955	1.870	1.940	1.940	103,024
2026-04-07	1.870	1.890	1.750	1.840	1.840	595,778
2026-04-02	1.940	1.940	1.810	1.870	1.870	388,244
2026-04-01	1.930	1.970	1.900	1.940	1.940	535,858
2026-03-31	1.925	1.950	1.900	1.900	1.900	136,111
2026-03-30	1.960	1.960	1.850	1.920	1.920	1,042,251
2026-03-27	1.970	1.970	1.915	1.915	1.915	1,165,365
2026-03-26	1.960	2.020	1.950	1.970	1.970	342,838
2026-03-25	1.850	2.060	1.835	1.940	1.940	531,853
2026-03-24	1.950	1.950	1.830	1.840	1.840	137,486
2026-03-23	1.890	1.900	1.830	1.830	1.830	352,535
2026-03-20	1.865	1.980	1.815	1.950	1.950	400,800
2026-03-19	1.855	1.900	1.800	1.820	1.820	1,949,715
2026-03-18	1.910	1.910	1.855	1.860	1.860	294,364
2026-03-17	1.900	1.930	1.880	1.890	1.890	394,427
2026-03-16	1.995	1.995	1.855	1.880	1.880	490,386
2026-03-13	1.970	2.040	1.970	1.995	1.995	530,673
2026-03-12	2.030	2.030	1.925	1.930	1.930	188,223
2026-03-11	2.030	2.030	1.980	2.020	2.020	201,312
2026-03-10	1.980	2.060	1.950	2.000	2.000	445,464
2026-03-09	1.990	1.993	1.890	1.940	1.940	198,285
2026-03-06	1.900	2.060	1.855	2.000	2.000	203,867
2026-03-05	2.000	2.035	1.965	1.995	1.995	184,672
2026-03-04	2.030	2.080	1.995	2.000	2.000	151,636
2026-03-03	2.160	2.190	2.020	2.030	2.030	186,582
2026-03-02	2.140	2.220	2.040	2.140	2.140	153,592
2026-02-27	2.045	2.180	2.020	2.150	2.150	393,842
2026-02-26	2.030	2.110	2.030	2.060	2.060	145,610
2026-02-25	1.990	2.020	1.860	2.020	2.020	162,073
2026-02-24	2.100	2.100	1.950	1.990	1.990	218,446
2026-02-23	2.180	2.180	2.000	2.100	2.100	205,890
2026-02-20	2.110	2.210	2.045	2.170	2.170	439,265
2026-02-19	2.200	2.200	2.130	2.170	2.170	103,054
2026-02-18	2.060	2.210	2.010	2.200	2.200	144,465
2026-02-17	2.140	2.140	1.980	2.040	2.040	116,193
2026-02-16	2.040	2.100	1.980	2.060	2.060	277,773
2026-02-13	2.030	2.140	1.940	2.000	2.000	112,222
2026-02-12	1.965	2.040	1.965	2.020	2.020	85,835
2026-02-11	1.980	1.980	1.895	1.970	1.970	60,638
2026-02-10	1.965	2.050	1.945	1.975	1.975	162,201
2026-02-09	1.900	1.970	1.873	1.910	1.910	68,240
2026-02-06	1.960	1.960	1.815	1.870	1.870	150,193
2026-02-05	1.980	1.980	1.880	1.920	1.920	134,167

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.