Industrial Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.230	0.230	0.215	0.220	0.220	289,032
2024-03-13	0.240	0.240	0.240	0.240	0.240	4,166
2024-03-12	0.240	0.250	0.230	0.240	0.240	238,209
2024-03-11	0.250	0.260	0.250	0.250	0.250	29,200
2024-03-08	0.240	0.250	0.235	0.240	0.240	49,168
2024-03-07	0.250	0.260	0.230	0.240	0.240	143,689
2024-03-06	0.250	0.250	0.240	0.245	0.245	92,184
2024-03-05	0.265	0.265	0.245	0.250	0.250	90,582
2024-03-04	0.275	0.340	0.245	0.245	0.245	233,533
2024-03-01	0.245	0.275	0.235	0.275	0.275	163,597
2024-02-29	0.225	0.240	0.210	0.210	0.210	309,456
2024-02-28	0.210	0.225	0.210	0.225	0.225	45,409
2024-02-27	0.225	0.225	0.210	0.220	0.220	73,943
2024-02-26	0.240	0.240	0.220	0.220	0.220	65,127
2024-02-23	0.240	0.240	0.240	0.240	0.240	10,260
2024-02-22	0.245	0.245	0.240	0.240	0.240	65,701
2024-02-21	0.265	0.265	0.255	0.265	0.265	7,439
2024-02-20	0.230	0.265	0.230	0.265	0.265	178,447
2024-02-19	0.260	0.260	0.230	0.240	0.240	125,195
2024-02-16	0.260	0.265	0.250	0.260	0.260	268,983
2024-02-15	0.295	0.295	0.210	0.255	0.255	951,639
2024-02-14	0.335	0.335	0.295	0.310	0.310	586,161
2024-02-13	0.355	0.355	0.330	0.340	0.340	270,173
2024-02-12	0.350	0.350	0.350	0.350	0.350	3,398
2024-02-09	0.340	0.360	0.335	0.340	0.340	161,485
2024-02-08	0.340	0.340	0.335	0.340	0.340	8,790
2024-02-07	0.335	0.340	0.320	0.340	0.340	73,740
2024-02-06	0.385	0.385	0.318	0.325	0.325	373,483
2024-02-05	0.380	0.395	0.375	0.375	0.375	98,329
2024-02-02	0.360	0.385	0.360	0.375	0.375	142,902
2024-02-01	0.385	0.385	0.365	0.365	0.365	86,215
2024-01-31	0.400	0.400	0.370	0.385	0.385	65,768
2024-01-30	0.390	0.400	0.385	0.400	0.400	23,200
2024-01-29	0.390	0.415	0.390	0.390	0.390	154,477
2024-01-25	0.380	0.425	0.380	0.390	0.390	240,798
2024-01-24	0.380	0.380	0.350	0.360	0.360	291,256
2024-01-23	0.470	0.470	0.375	0.375	0.375	386,415
2024-01-22	0.450	0.450	0.405	0.445	0.445	271,019
2024-01-19	0.430	0.465	0.430	0.450	0.450	203,761
2024-01-18	0.535	0.535	0.380	0.425	0.425	902,311
2024-01-17	0.540	0.570	0.520	0.525	0.525	54,331
2024-01-16	0.505	0.530	0.490	0.520	0.520	319,267
2024-01-15	0.560	0.560	0.525	0.545	0.545	95,953
2024-01-12	0.650	0.655	0.550	0.560	0.560	906,447
2024-01-11	0.680	0.680	0.650	0.660	0.660	142,169
2024-01-10	0.700	0.705	0.670	0.685	0.685	178,460
2024-01-09	0.725	0.725	0.678	0.680	0.680	283,542
2024-01-08	0.725	0.750	0.703	0.725	0.725	334,177
2024-01-05	0.750	0.750	0.703	0.725	0.725	133,556
2024-01-04	0.750	0.750	0.735	0.750	0.750	70,153
2024-01-03	0.765	0.765	0.730	0.750	0.750	92,119
2024-01-02	0.760	0.790	0.740	0.790	0.790	124,521
2023-12-29	0.735	0.755	0.735	0.755	0.755	25,311
2023-12-28	0.750	0.760	0.745	0.760	0.760	116,593
2023-12-27	0.730	0.775	0.725	0.775	0.775	121,005
2023-12-22	0.730	0.740	0.700	0.730	0.730	387,647
2023-12-21	0.730	0.735	0.715	0.735	0.735	43,520
2023-12-20	0.715	0.730	0.690	0.730	0.730	351,720
2023-12-19	0.680	0.695	0.670	0.670	0.670	14,976
2023-12-18	0.705	0.720	0.685	0.705	0.705	254,989

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.