Industrial Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.740	0.740	0.700	0.705	0.705	329,244
2023-12-14	0.655	0.765	0.655	0.710	0.710	395,219
2023-12-13	0.700	0.720	0.635	0.635	0.635	319,725
2023-12-12	0.700	0.725	0.660	0.660	0.660	138,434
2023-12-11	0.730	0.730	0.640	0.695	0.695	764,804
2023-12-08	0.710	0.830	0.710	0.740	0.740	625,669
2023-12-07	0.770	0.775	0.685	0.690	0.690	474,584
2023-12-06	0.810	0.835	0.775	0.775	0.775	548,704
2023-12-05	1.080	1.080	0.750	0.840	0.840	1,911,022
2023-12-04	1.030	1.100	1.030	1.090	1.090	254,839
2023-12-01	1.050	1.050	1.015	1.025	1.025	264,596
2023-11-30	1.150	1.170	1.050	1.100	1.100	216,309
2023-11-29	1.130	1.160	1.120	1.150	1.150	77,815
2023-11-28	1.100	1.155	1.025	1.120	1.120	220,784
2023-11-27	1.160	1.170	1.065	1.080	1.080	248,823
2023-11-24	1.140	1.170	1.105	1.155	1.155	214,896
2023-11-23	1.035	1.170	1.025	1.140	1.140	543,953
2023-11-22	1.150	1.160	1.035	1.050	1.050	361,892
2023-11-21	1.245	1.245	1.130	1.130	1.130	679,480
2023-11-20	1.260	1.260	1.205	1.210	1.210	171,888
2023-11-17	1.175	1.245	1.175	1.210	1.210	264,410
2023-11-16	1.200	1.210	1.130	1.160	1.160	575,494
2023-11-15	1.140	1.250	1.140	1.200	1.200	486,202
2023-11-14	1.110	1.140	1.100	1.130	1.130	502,539
2023-11-13	1.160	1.190	1.105	1.110	1.110	1,220,501
2023-11-10	1.100	1.150	1.080	1.100	1.100	510,306
2023-11-09	1.195	1.205	1.060	1.115	1.115	635,275
2023-11-08	1.230	1.240	1.135	1.195	1.195	314,500
2023-11-07	1.240	1.270	1.125	1.250	1.250	543,456
2023-11-06	1.135	1.330	1.130	1.200	1.200	889,707
2023-11-03	1.095	1.160	1.050	1.060	1.060	801,212
2023-11-02	0.990	1.160	0.990	1.060	1.060	743,239
2023-11-01	0.980	1.040	0.970	1.015	1.015	3,836,998
2023-10-31	1.000	1.030	0.900	0.960	0.960	902,229
2023-10-30	1.095	1.140	0.905	1.000	1.000	1,999,760
2023-10-27	0.900	1.130	0.850	1.005	1.005	5,770,692
2023-10-26	0.450	0.450	0.450	0.450	0.450	0
2023-10-25	0.450	0.450	0.450	0.450	0.450	504
2023-10-24	0.435	0.450	0.420	0.450	0.450	4,720
2023-10-23	0.415	0.415	0.415	0.415	0.415	10
2023-10-20	0.415	0.415	0.415	0.415	0.415	1,186
2023-10-19	0.405	0.410	0.405	0.410	0.410	6,150
2023-10-18	0.420	0.420	0.390	0.390	0.390	22,066
2023-10-17	0.400	0.415	0.400	0.415	0.415	63,564
2023-10-16	0.395	0.410	0.395	0.400	0.400	12,950
2023-10-13	0.400	0.400	0.400	0.400	0.400	4,250
2023-10-12	0.425	0.425	0.385	0.410	0.410	104,618
2023-10-11	0.450	0.450	0.450	0.450	0.450	0
2023-10-10	0.465	0.465	0.450	0.450	0.450	12,585
2023-10-09	0.490	0.490	0.490	0.490	0.490	0
2023-10-06	0.480	0.500	0.475	0.490	0.490	41,445
2023-10-05	0.530	0.530	0.485	0.485	0.485	16,476
2023-10-04	0.500	0.525	0.500	0.525	0.525	21,969
2023-10-03	0.535	0.550	0.500	0.500	0.500	141,022
2023-10-02	0.520	0.535	0.510	0.535	0.535	36,734
2023-09-29	0.475	0.490	0.475	0.490	0.490	10,765
2023-09-28	0.475	0.475	0.475	0.475	0.475	2,000
2023-09-27	0.430	0.460	0.420	0.460	0.460	24,585
2023-09-26	0.435	0.440	0.435	0.440	0.440	5,135
2023-09-25	0.440	0.440	0.440	0.440	0.440	676

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.