Industrial Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.415	0.435	0.415	0.435	0.435	22,191
2023-09-21	0.395	0.400	0.395	0.400	0.400	23,644
2023-09-20	0.405	0.405	0.400	0.400	0.400	7,874
2023-09-19	0.415	0.415	0.400	0.400	0.400	7,400
2023-09-18	0.415	0.415	0.415	0.415	0.415	0
2023-09-15	0.400	0.415	0.400	0.415	0.415	5,000
2023-09-14	0.400	0.400	0.400	0.400	0.400	1,000
2023-09-13	0.360	0.385	0.360	0.385	0.385	52,339
2023-09-12	0.370	0.385	0.370	0.370	0.370	11,921
2023-09-11	0.370	0.380	0.365	0.370	0.370	47,932
2023-09-08	0.390	0.390	0.390	0.390	0.390	664
2023-09-07	0.390	0.410	0.390	0.410	0.410	31,497
2023-09-06	0.420	0.420	0.400	0.400	0.400	9,500
2023-09-05	0.405	0.410	0.405	0.410	0.410	54,878
2023-09-04	0.430	0.430	0.390	0.405	0.405	31,809
2023-09-01	0.445	0.445	0.445	0.445	0.445	0
2023-08-31	0.435	0.445	0.435	0.445	0.445	3,775
2023-08-30	0.445	0.445	0.430	0.430	0.430	26,188
2023-08-29	0.440	0.445	0.440	0.445	0.445	7,512
2023-08-28	0.445	0.445	0.440	0.440	0.440	4,688
2023-08-25	0.440	0.445	0.440	0.445	0.445	42,320
2023-08-24	0.430	0.445	0.425	0.445	0.445	28,516
2023-08-23	0.440	0.440	0.440	0.440	0.440	5,285
2023-08-22	0.445	0.445	0.445	0.445	0.445	1,000
2023-08-21	0.445	0.445	0.440	0.440	0.440	59,703
2023-08-18	0.400	0.440	0.400	0.440	0.440	41,147
2023-08-17	0.445	0.445	0.445	0.445	0.445	10,460
2023-08-16	0.470	0.470	0.410	0.450	0.450	81,859
2023-08-15	0.480	0.480	0.425	0.460	0.460	63,866
2023-08-14	0.500	0.500	0.470	0.490	0.490	20,500
2023-08-11	0.510	0.510	0.480	0.505	0.505	44,195
2023-08-10	0.515	0.515	0.515	0.515	0.515	0
2023-08-09	0.540	0.540	0.510	0.515	0.515	29,259
2023-08-08	0.550	0.550	0.550	0.550	0.550	0
2023-08-07	0.550	0.550	0.550	0.550	0.550	1,000
2023-08-04	0.550	0.550	0.510	0.520	0.520	64,600
2023-08-03	0.575	0.575	0.550	0.550	0.550	8,485
2023-08-02	0.550	0.550	0.550	0.550	0.550	2,500
2023-08-01	0.525	0.525	0.525	0.525	0.525	15,005
2023-07-31	0.510	0.540	0.510	0.530	0.530	73,041
2023-07-28	0.510	0.510	0.510	0.510	0.510	5,100
2023-07-27	0.490	0.520	0.490	0.520	0.520	15,297
2023-07-26	0.490	0.535	0.490	0.500	0.500	14,288
2023-07-25	0.520	0.520	0.440	0.470	0.470	138,436
2023-07-24	0.560	0.560	0.540	0.540	0.540	7,394
2023-07-21	0.560	0.560	0.560	0.560	0.560	19,866
2023-07-20	0.570	0.570	0.560	0.560	0.560	29,729
2023-07-19	0.570	0.570	0.570	0.570	0.570	5,877
2023-07-18	0.575	0.575	0.560	0.560	0.560	10,569
2023-07-17	0.590	0.590	0.590	0.590	0.590	870
2023-07-14	0.565	0.600	0.565	0.590	0.590	19,275
2023-07-13	0.580	0.588	0.560	0.565	0.565	18,782
2023-07-12	0.590	0.590	0.590	0.590	0.590	847
2023-07-11	0.600	0.600	0.600	0.600	0.600	0
2023-07-10	0.600	0.600	0.600	0.600	0.600	4,147
2023-07-07	0.615	0.615	0.615	0.615	0.615	0
2023-07-06	0.600	0.615	0.600	0.615	0.615	9,754
2023-07-05	0.610	0.610	0.580	0.580	0.580	2,877
2023-07-04	0.585	0.590	0.575	0.590	0.590	46,869
2023-07-03	0.620	0.620	0.615	0.615	0.615	6,612

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.