Industrial Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.620	0.620	0.615	0.615	0.615	6,612
2023-06-30	0.620	0.620	0.620	0.620	0.620	1,500
2023-06-29	0.600	0.620	0.595	0.595	0.595	24,313
2023-06-28	0.610	0.650	0.550	0.550	0.550	164,926
2023-06-27	0.665	0.665	0.600	0.620	0.620	66,325
2023-06-26	0.700	0.700	0.650	0.665	0.665	109,291
2023-06-23	0.715	0.745	0.700	0.700	0.700	118,190
2023-06-22	0.655	0.705	0.655	0.700	0.700	82,189
2023-06-21	0.620	0.650	0.595	0.620	0.620	35,149
2023-06-20	0.560	0.605	0.560	0.570	0.570	92,504
2023-06-19	0.565	0.585	0.565	0.570	0.570	70,041
2023-06-16	0.580	0.580	0.570	0.570	0.570	10,507
2023-06-15	0.585	0.585	0.565	0.565	0.565	15,437
2023-06-14	0.480	0.585	0.470	0.580	0.580	326,883
2023-06-13	0.420	0.490	0.420	0.470	0.470	109,014
2023-06-09	0.420	0.420	0.420	0.420	0.420	50,639
2023-06-08	0.370	0.420	0.370	0.420	0.420	149,845
2023-06-07	0.360	0.360	0.335	0.360	0.360	78,079
2023-06-06	0.400	0.400	0.350	0.350	0.350	26,025
2023-06-05	0.375	0.385	0.375	0.385	0.385	43,416
2023-06-02	0.400	0.400	0.400	0.400	0.400	1,000
2023-06-01	0.375	0.390	0.375	0.390	0.390	33,275
2023-05-31	0.400	0.405	0.375	0.405	0.405	15,244
2023-05-30	0.400	0.420	0.400	0.420	0.420	6,195
2023-05-29	0.425	0.425	0.425	0.425	0.425	0
2023-05-26	0.425	0.425	0.425	0.425	0.425	0
2023-05-25	0.415	0.425	0.395	0.425	0.425	6,200
2023-05-24	0.420	0.420	0.415	0.415	0.415	19,569
2023-05-23	0.425	0.430	0.420	0.420	0.420	44,406
2023-05-22	0.430	0.430	0.420	0.420	0.420	16,005
2023-05-19	0.410	0.450	0.410	0.450	0.450	72,013
2023-05-18	0.400	0.440	0.395	0.395	0.395	169,270
2023-05-17	0.385	0.400	0.385	0.400	0.400	28,255
2023-05-16	0.385	0.385	0.385	0.385	0.385	6,827
2023-05-15	0.400	0.400	0.400	0.400	0.400	7,500
2023-05-12	0.400	0.400	0.393	0.400	0.400	47,216
2023-05-11	0.410	0.455	0.410	0.430	0.430	242,424
2023-05-10	0.400	0.400	0.400	0.400	0.400	23,229
2023-05-09	0.400	0.400	0.385	0.400	0.400	21,257
2023-05-08	0.400	0.400	0.400	0.400	0.400	1,500
2023-05-05	0.395	0.398	0.395	0.398	0.398	5,993
2023-05-04	0.385	0.400	0.385	0.395	0.395	158,984
2023-05-03	0.385	0.390	0.375	0.390	0.390	62,055
2023-05-02	0.380	0.398	0.375	0.398	0.398	93,151
2023-05-01	0.385	0.425	0.385	0.398	0.398	134,952
2023-04-28	0.340	0.370	0.340	0.365	0.365	49,970
2023-04-27	0.315	0.330	0.315	0.330	0.330	26,878
2023-04-26	0.325	0.325	0.315	0.315	0.315	302,091
2023-04-24	0.340	0.340	0.325	0.340	0.340	15,560
2023-04-21	0.340	0.360	0.340	0.360	0.360	3,001
2023-04-20	0.330	0.340	0.330	0.340	0.340	5,691
2023-04-19	0.340	0.340	0.340	0.340	0.340	2,058
2023-04-18	0.340	0.340	0.340	0.340	0.340	20,000
2023-04-17	0.320	0.350	0.320	0.330	0.330	137,452
2023-04-14	0.330	0.330	0.330	0.330	0.330	0
2023-04-13	0.315	0.330	0.315	0.330	0.330	109,978
2023-04-12	0.310	0.320	0.310	0.310	0.310	33,370
2023-04-11	0.320	0.320	0.300	0.300	0.300	30,389
2023-04-06	0.330	0.330	0.310	0.320	0.320	112,299
2023-04-05	0.330	0.330	0.325	0.325	0.325	33,512

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.