Industrial Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.350	0.350	0.315	0.315	0.315	149,784
2023-04-03	0.345	0.353	0.345	0.353	0.353	13,001
2023-03-31	0.330	0.348	0.320	0.348	0.348	124,651
2023-03-30	0.310	0.310	0.300	0.310	0.310	340,326
2023-03-29	0.330	0.330	0.320	0.320	0.320	44,215
2023-03-28	0.330	0.330	0.320	0.330	0.330	120,000
2023-03-27	0.350	0.350	0.325	0.330	0.330	173,629
2023-03-24	0.350	0.350	0.350	0.350	0.350	14,444
2023-03-23	0.350	0.370	0.350	0.360	0.360	31,357
2023-03-22	0.350	0.350	0.350	0.350	0.350	24,167
2023-03-21	0.340	0.360	0.340	0.360	0.360	24,787
2023-03-20	0.340	0.340	0.325	0.340	0.340	301,876
2023-03-17	0.360	0.360	0.360	0.360	0.360	6,907
2023-03-16	0.370	0.370	0.370	0.370	0.370	7,152
2023-03-15	0.380	0.380	0.380	0.380	0.380	0
2023-03-14	0.370	0.380	0.370	0.380	0.380	40,599
2023-03-13	0.370	0.370	0.345	0.365	0.365	106,256
2023-03-10	0.373	0.375	0.370	0.370	0.370	109,401
2023-03-09	0.360	0.370	0.360	0.370	0.370	40,066
2023-03-08	0.385	0.385	0.360	0.375	0.375	1,924
2023-03-07	0.360	0.380	0.360	0.360	0.360	138,014
2023-03-06	0.360	0.375	0.360	0.375	0.375	4,909
2023-03-03	0.360	0.375	0.360	0.375	0.375	5,785
2023-03-02	0.370	0.370	0.360	0.360	0.360	134,417
2023-03-01	0.395	0.395	0.395	0.395	0.395	0
2023-02-28	0.390	0.395	0.360	0.395	0.395	77,087
2023-02-27	0.360	0.380	0.360	0.380	0.380	75,500
2023-02-24	0.380	0.385	0.350	0.350	0.350	141,520
2023-02-23	0.393	0.393	0.380	0.385	0.385	16,118
2023-02-22	0.365	0.395	0.360	0.380	0.380	61,969
2023-02-21	0.370	0.385	0.360	0.385	0.385	164,290
2023-02-20	0.370	0.385	0.360	0.385	0.385	27,325
2023-02-17	0.375	0.375	0.370	0.370	0.370	102,826
2023-02-16	0.370	0.375	0.370	0.375	0.375	75,514
2023-02-15	0.375	0.380	0.370	0.370	0.370	25,156
2023-02-14	0.390	0.390	0.365	0.365	0.365	27,437
2023-02-13	0.410	0.410	0.355	0.395	0.395	93,249
2023-02-10	0.380	0.415	0.350	0.380	0.380	102,285
2023-02-09	0.345	0.345	0.320	0.320	0.320	70,322
2023-02-08	0.360	0.360	0.360	0.360	0.360	74
2023-02-07	0.360	0.360	0.360	0.360	0.360	805
2023-02-06	0.355	0.355	0.355	0.355	0.355	0
2023-02-03	0.350	0.355	0.320	0.355	0.355	18,795
2023-02-02	0.350	0.350	0.350	0.350	0.350	0
2023-02-01	0.350	0.350	0.350	0.350	0.350	94,199
2023-01-31	0.340	0.340	0.320	0.340	0.340	182,599
2023-01-30	0.350	0.350	0.350	0.350	0.350	1,502
2023-01-27	0.370	0.370	0.355	0.355	0.355	49,300
2023-01-25	0.360	0.370	0.355	0.370	0.370	51,885
2023-01-24	0.365	0.365	0.360	0.360	0.360	21,379
2023-01-23	0.380	0.380	0.360	0.380	0.380	90,060
2023-01-20	0.365	0.390	0.360	0.380	0.380	289,028
2023-01-19	0.390	0.390	0.370	0.370	0.370	34,231
2023-01-18	0.385	0.390	0.385	0.390	0.390	3,352
2023-01-17	0.380	0.395	0.370	0.390	0.390	280,785
2023-01-16	0.350	0.350	0.335	0.335	0.335	42,928
2023-01-13	0.370	0.370	0.370	0.370	0.370	0
2023-01-12	0.360	0.375	0.360	0.370	0.370	3,264
2023-01-11	0.360	0.395	0.360	0.395	0.395	36,150
2023-01-10	0.345	0.380	0.345	0.380	0.380	30,659

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.