Industrial Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.345	0.345	0.345	0.345	0.345	0
2023-01-06	0.363	0.363	0.345	0.345	0.345	51,252
2023-01-05	0.380	0.380	0.380	0.380	0.380	0
2023-01-04	0.380	0.380	0.380	0.380	0.380	0
2023-01-03	0.390	0.390	0.380	0.380	0.380	15,000
2022-12-30	0.370	0.390	0.345	0.390	0.390	38,258
2022-12-29	0.370	0.375	0.370	0.370	0.370	24,238
2022-12-28	0.370	0.370	0.370	0.370	0.370	37,601
2022-12-23	0.365	0.370	0.365	0.370	0.370	59,177
2022-12-22	0.365	0.365	0.340	0.340	0.340	65,862
2022-12-21	0.340	0.360	0.320	0.355	0.355	146,756
2022-12-20	0.340	0.340	0.330	0.330	0.330	137,469
2022-12-19	0.325	0.340	0.325	0.330	0.330	67,482
2022-12-16	0.365	0.365	0.320	0.345	0.345	122,868
2022-12-15	0.365	0.365	0.365	0.365	0.365	40,000
2022-12-14	0.365	0.365	0.365	0.365	0.365	2,000
2022-12-13	0.380	0.380	0.360	0.380	0.380	31,249
2022-12-12	0.380	0.395	0.380	0.395	0.395	74,275
2022-12-09	0.380	0.380	0.380	0.380	0.380	0
2022-12-08	0.380	0.380	0.370	0.380	0.380	4,363
2022-12-07	0.380	0.380	0.380	0.380	0.380	28,376
2022-12-06	0.380	0.380	0.380	0.380	0.380	0
2022-12-05	0.380	0.380	0.380	0.380	0.380	48,114
2022-12-02	0.390	0.400	0.380	0.385	0.385	50,435
2022-12-01	0.380	0.390	0.380	0.390	0.390	8,145
2022-11-30	0.378	0.380	0.378	0.380	0.380	181,585
2022-11-29	0.390	0.390	0.390	0.390	0.390	0
2022-11-28	0.380	0.390	0.375	0.390	0.390	117,139
2022-11-25	0.385	0.385	0.375	0.385	0.385	48,866
2022-11-24	0.385	0.385	0.385	0.385	0.385	12,200
2022-11-23	0.395	0.395	0.380	0.380	0.380	47,400
2022-11-22	0.400	0.400	0.375	0.375	0.375	50,971
2022-11-21	0.400	0.410	0.400	0.400	0.400	21,610
2022-11-18	0.390	0.390	0.390	0.390	0.390	5,000
2022-11-17	0.395	0.395	0.390	0.390	0.390	26,740
2022-11-16	0.390	0.390	0.390	0.390	0.390	29,080
2022-11-15	0.390	0.390	0.390	0.390	0.390	35,642
2022-11-14	0.400	0.400	0.385	0.400	0.400	62,345
2022-11-11	0.410	0.410	0.385	0.400	0.400	83,122
2022-11-10	0.400	0.425	0.400	0.400	0.400	20,918
2022-11-09	0.400	0.425	0.375	0.400	0.400	124,716
2022-11-08	0.380	0.380	0.370	0.375	0.375	161,570
2022-11-07	0.400	0.400	0.360	0.365	0.365	189,796
2022-11-04	0.380	0.400	0.370	0.380	0.380	30,306
2022-11-03	0.400	0.400	0.365	0.380	0.380	64,887
2022-11-02	0.400	0.400	0.400	0.400	0.400	0
2022-11-01	0.425	0.430	0.390	0.400	0.400	75,713
2022-10-31	0.420	0.420	0.420	0.420	0.420	380
2022-10-28	0.400	0.420	0.400	0.420	0.420	47,714
2022-10-27	0.430	0.440	0.400	0.400	0.400	50,200
2022-10-26	0.385	0.410	0.385	0.400	0.400	44,571
2022-10-25	0.390	0.390	0.385	0.385	0.385	16,930
2022-10-24	0.390	0.400	0.340	0.375	0.375	207,267
2022-10-21	0.375	0.395	0.375	0.390	0.390	29,880
2022-10-20	0.370	0.405	0.360	0.375	0.375	200,505
2022-10-19	0.350	0.360	0.350	0.360	0.360	16,000
2022-10-18	0.350	0.350	0.330	0.330	0.330	60,358
2022-10-17	0.350	0.350	0.340	0.350	0.350	17,535
2022-10-14	0.350	0.350	0.350	0.350	0.350	0
2022-10-13	0.350	0.370	0.350	0.350	0.350	13,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.