Iondrive Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.012	0.012	0.012	0.012	0.012	0
2024-08-30	0.012	0.012	0.012	0.012	0.012	452,889
2024-08-29	0.012	0.012	0.012	0.012	0.012	57,152
2024-08-28	0.011	0.012	0.011	0.012	0.012	1,266,707
2024-08-27	0.011	0.011	0.011	0.011	0.011	320,000
2024-08-26	0.011	0.011	0.011	0.011	0.011	274,831
2024-08-23	0.011	0.012	0.011	0.012	0.012	3,192,794
2024-08-22	0.010	0.014	0.010	0.013	0.013	13,072,741
2024-08-21	0.009	0.009	0.009	0.009	0.009	300,000
2024-08-20	0.009	0.010	0.009	0.010	0.010	4,665,322
2024-08-19	0.008	0.008	0.008	0.008	0.008	0
2024-08-16	0.008	0.008	0.008	0.008	0.008	0
2024-08-15	0.008	0.008	0.008	0.008	0.008	212,089
2024-08-14	0.009	0.010	0.009	0.010	0.010	11,471,874
2024-08-13	0.008	0.008	0.008	0.008	0.008	3,883,136
2024-08-12	0.008	0.009	0.008	0.008	0.008	966,737
2024-08-09	0.008	0.008	0.008	0.008	0.008	882,373
2024-08-08	0.007	0.007	0.007	0.007	0.007	425,182
2024-08-07	0.007	0.007	0.007	0.007	0.007	0
2024-08-06	0.007	0.007	0.007	0.007	0.007	66,333
2024-08-05	0.008	0.008	0.008	0.008	0.008	1,002,763
2024-08-02	0.009	0.009	0.009	0.009	0.009	10,000
2024-08-01	0.009	0.009	0.009	0.009	0.009	0
2024-07-31	0.009	0.009	0.009	0.009	0.009	66,333
2024-07-30	0.009	0.009	0.009	0.009	0.009	50,000
2024-07-29	0.008	0.008	0.008	0.008	0.008	212,160
2024-07-26	0.009	0.009	0.009	0.009	0.009	202,465
2024-07-25	0.009	0.009	0.009	0.009	0.009	0
2024-07-24	0.009	0.009	0.009	0.009	0.009	0
2024-07-23	0.009	0.009	0.009	0.009	0.009	0
2024-07-22	0.009	0.009	0.009	0.009	0.009	6,870
2024-07-19	0.009	0.009	0.009	0.009	0.009	0
2024-07-18	0.009	0.009	0.009	0.009	0.009	0
2024-07-17	0.009	0.009	0.009	0.009	0.009	0
2024-07-16	0.009	0.009	0.009	0.009	0.009	0
2024-07-15	0.009	0.009	0.009	0.009	0.009	111,111
2024-07-12	0.009	0.009	0.009	0.009	0.009	0
2024-07-11	0.009	0.009	0.009	0.009	0.009	1,958,928
2024-07-10	0.009	0.009	0.009	0.009	0.009	340,564
2024-07-09	0.009	0.009	0.008	0.009	0.009	275,000
2024-07-08	0.009	0.009	0.009	0.009	0.009	0
2024-07-05	0.009	0.009	0.009	0.009	0.009	0
2024-07-04	0.009	0.009	0.009	0.009	0.009	0
2024-07-03	0.009	0.009	0.009	0.009	0.009	0
2024-07-02	0.009	0.009	0.009	0.009	0.009	616,758
2024-07-01	0.009	0.009	0.009	0.009	0.009	0
2024-06-28	0.009	0.009	0.009	0.009	0.009	1,797,209
2024-06-27	0.009	0.009	0.008	0.009	0.009	3,549,805
2024-06-26	0.009	0.009	0.009	0.009	0.009	350,000
2024-06-25	0.010	0.010	0.010	0.010	0.010	1,066,694
2024-06-24	0.011	0.011	0.009	0.009	0.009	352,661
2024-06-21	0.010	0.010	0.009	0.009	0.009	216,414
2024-06-20	0.010	0.010	0.010	0.010	0.010	1,087,593
2024-06-19	0.012	0.012	0.012	0.012	0.012	50,000
2024-06-18	0.010	0.012	0.010	0.012	0.012	1,367,432
2024-06-17	0.012	0.012	0.010	0.010	0.010	1,674,478
2024-06-14	0.012	0.012	0.012	0.012	0.012	1,618,917
2024-06-13	0.014	0.014	0.013	0.014	0.014	1,690,000
2024-06-12	0.011	0.014	0.010	0.014	0.014	1,800,089
2024-06-11	0.010	0.010	0.010	0.010	0.010	343,245

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.