Iondrive Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.010	0.010	0.010	0.010	0.010	0
2024-06-06	0.010	0.010	0.010	0.010	0.010	266,889
2024-06-05	0.011	0.012	0.010	0.010	0.010	627,177
2024-06-04	0.011	0.011	0.011	0.011	0.011	0
2024-06-03	0.011	0.013	0.011	0.011	0.011	4,477,479
2024-05-31	0.010	0.010	0.010	0.010	0.010	0
2024-05-30	0.010	0.010	0.010	0.010	0.010	0
2024-05-29	0.010	0.010	0.010	0.010	0.010	0
2024-05-28	0.010	0.010	0.010	0.010	0.010	880,972
2024-05-27	0.010	0.010	0.010	0.010	0.010	767,220
2024-05-24	0.010	0.010	0.010	0.010	0.010	1,204,400
2024-05-23	0.011	0.011	0.010	0.011	0.011	1,201,805
2024-05-22	0.012	0.012	0.012	0.012	0.012	45,000
2024-05-21	0.012	0.012	0.011	0.011	0.011	6,503,554
2024-05-20	0.011	0.011	0.011	0.011	0.011	134,104
2024-05-17	0.012	0.012	0.012	0.012	0.012	0
2024-05-16	0.009	0.013	0.009	0.012	0.012	6,006,728
2024-05-15	0.010	0.012	0.009	0.009	0.009	2,958,003
2024-05-14	0.010	0.010	0.008	0.009	0.009	2,467,000
2024-05-13	0.011	0.011	0.010	0.011	0.011	1,244,250
2024-05-10	0.008	0.012	0.008	0.011	0.011	3,017,992
2024-05-09	0.007	0.007	0.007	0.007	0.007	500
2024-05-08	0.007	0.007	0.007	0.007	0.007	0
2024-05-07	0.008	0.008	0.007	0.007	0.007	137,000
2024-05-06	0.008	0.008	0.008	0.008	0.008	400,000
2024-05-03	0.008	0.008	0.008	0.008	0.008	170,000
2024-05-02	0.008	0.008	0.008	0.008	0.008	290,000
2024-05-01	0.008	0.008	0.008	0.008	0.008	0
2024-04-30	0.009	0.009	0.008	0.008	0.008	686,000
2024-04-29	0.010	0.010	0.010	0.010	0.010	14,900
2024-04-26	0.009	0.009	0.009	0.009	0.009	0
2024-04-24	0.009	0.009	0.009	0.009	0.009	55,555
2024-04-23	0.009	0.009	0.009	0.009	0.009	0
2024-04-22	0.009	0.009	0.009	0.009	0.009	0
2024-04-19	0.009	0.009	0.009	0.009	0.009	0
2024-04-18	0.009	0.009	0.009	0.009	0.009	25,000
2024-04-17	0.009	0.009	0.009	0.009	0.009	105,240
2024-04-16	0.010	0.010	0.008	0.010	0.010	2,088,189
2024-04-15	0.010	0.010	0.010	0.010	0.010	40,000
2024-04-12	0.010	0.010	0.010	0.010	0.010	0
2024-04-11	0.010	0.010	0.010	0.010	0.010	592,500
2024-04-10	0.009	0.009	0.009	0.009	0.009	0
2024-04-09	0.009	0.009	0.009	0.009	0.009	6,830
2024-04-08	0.010	0.010	0.009	0.009	0.009	2,511,494
2024-04-05	0.009	0.009	0.009	0.009	0.009	0
2024-04-04	0.009	0.009	0.009	0.009	0.009	0
2024-04-03	0.009	0.009	0.009	0.009	0.009	182,994
2024-04-02	0.010	0.010	0.010	0.010	0.010	200,000
2024-03-28	0.010	0.010	0.010	0.010	0.010	0
2024-03-27	0.010	0.013	0.010	0.010	0.010	1,494,810
2024-03-26	0.010	0.010	0.010	0.010	0.010	0
2024-03-25	0.010	0.010	0.010	0.010	0.010	100,000
2024-03-22	0.009	0.009	0.009	0.009	0.009	0
2024-03-21	0.009	0.009	0.009	0.009	0.009	49,266
2024-03-20	0.008	0.008	0.008	0.008	0.008	4,254
2024-03-19	0.009	0.009	0.009	0.009	0.009	0
2024-03-18	0.009	0.009	0.009	0.009	0.009	2,550,000
2024-03-15	0.009	0.009	0.009	0.009	0.009	763,000
2024-03-14	0.009	0.009	0.009	0.009	0.009	27,333
2024-03-13	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.