Iondrive Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.010	0.010	0.010	0.010	0.010	0
2024-03-12	0.010	0.010	0.010	0.010	0.010	300,000
2024-03-11	0.010	0.010	0.010	0.010	0.010	200,000
2024-03-08	0.009	0.009	0.009	0.009	0.009	0
2024-03-07	0.009	0.009	0.009	0.009	0.009	0
2024-03-06	0.009	0.009	0.009	0.009	0.009	0
2024-03-05	0.009	0.009	0.009	0.009	0.009	4,583
2024-03-04	0.009	0.009	0.009	0.009	0.009	90,000
2024-03-01	0.009	0.009	0.009	0.009	0.009	250,000
2024-02-29	0.010	0.010	0.010	0.010	0.010	0
2024-02-28	0.008	0.010	0.008	0.010	0.010	224,760
2024-02-27	0.009	0.010	0.009	0.010	0.010	3,702,816
2024-02-26	0.010	0.010	0.010	0.010	0.010	0
2024-02-23	0.010	0.010	0.010	0.010	0.010	0
2024-02-22	0.010	0.010	0.010	0.010	0.010	0
2024-02-21	0.010	0.010	0.010	0.010	0.010	0
2024-02-20	0.010	0.010	0.010	0.010	0.010	0
2024-02-19	0.010	0.010	0.010	0.010	0.010	0
2024-02-16	0.010	0.010	0.010	0.010	0.010	0
2024-02-15	0.010	0.010	0.010	0.010	0.010	0
2024-02-14	0.010	0.010	0.010	0.010	0.010	50,000
2024-02-13	0.009	0.009	0.009	0.009	0.009	767,000
2024-02-12	0.010	0.010	0.009	0.009	0.009	1,033,333
2024-02-09	0.009	0.009	0.009	0.009	0.009	70,000
2024-02-08	0.010	0.010	0.009	0.009	0.009	166,572
2024-02-07	0.009	0.009	0.009	0.009	0.009	35,000
2024-02-06	0.009	0.009	0.009	0.009	0.009	0
2024-02-05	0.009	0.009	0.009	0.009	0.009	0
2024-02-02	0.009	0.009	0.009	0.009	0.009	2,000
2024-02-01	0.009	0.009	0.009	0.009	0.009	190,900
2024-01-31	0.010	0.010	0.010	0.010	0.010	0
2024-01-30	0.010	0.010	0.010	0.010	0.010	554,996
2024-01-29	0.010	0.010	0.010	0.010	0.010	50,000
2024-01-25	0.011	0.011	0.011	0.011	0.011	0
2024-01-24	0.011	0.011	0.011	0.011	0.011	0
2024-01-23	0.011	0.011	0.011	0.011	0.011	292,417
2024-01-22	0.011	0.011	0.011	0.011	0.011	160,000
2024-01-19	0.011	0.011	0.011	0.011	0.011	1,572
2024-01-18	0.012	0.012	0.012	0.012	0.012	0
2024-01-17	0.012	0.012	0.012	0.012	0.012	119,915
2024-01-16	0.012	0.012	0.012	0.012	0.012	0
2024-01-15	0.012	0.012	0.012	0.012	0.012	0
2024-01-12	0.012	0.012	0.012	0.012	0.012	0
2024-01-11	0.012	0.012	0.012	0.012	0.012	0
2024-01-10	0.012	0.012	0.012	0.012	0.012	8,000
2024-01-09	0.012	0.012	0.012	0.012	0.012	213,986
2024-01-08	0.012	0.012	0.012	0.012	0.012	0
2024-01-05	0.012	0.012	0.012	0.012	0.012	0
2024-01-04	0.012	0.012	0.012	0.012	0.012	0
2024-01-03	0.012	0.012	0.012	0.012	0.012	52,829
2024-01-02	0.012	0.012	0.012	0.012	0.012	0
2023-12-29	0.012	0.012	0.012	0.012	0.012	9,334
2023-12-28	0.012	0.012	0.012	0.012	0.012	5,500
2023-12-27	0.012	0.012	0.012	0.012	0.012	0
2023-12-22	0.014	0.014	0.012	0.012	0.012	43,500
2023-12-21	0.013	0.014	0.013	0.014	0.014	1,350,000
2023-12-20	0.012	0.012	0.012	0.012	0.012	0
2023-12-19	0.011	0.012	0.011	0.012	0.012	638,948
2023-12-18	0.011	0.011	0.011	0.011	0.011	0
2023-12-15	0.012	0.012	0.011	0.011	0.011	26,000

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.