Iondrive Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.071	0.074	0.071	0.074	0.074	293,783
2021-10-26	0.073	0.073	0.071	0.071	0.071	203,602
2021-10-25	0.074	0.075	0.071	0.074	0.074	205,954
2021-10-22	0.069	0.073	0.069	0.071	0.071	769,221
2021-10-21	0.066	0.069	0.065	0.068	0.068	704,091
2021-10-20	0.065	0.065	0.065	0.065	0.065	0

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.