Iondrive Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.025	0.027	0.025	0.026	0.026	1,645,050
2026-04-30	0.026	0.026	0.024	0.024	0.024	814,466
2026-04-29	0.023	0.025	0.023	0.023	0.023	1,264,144
2026-04-28	0.025	0.026	0.024	0.024	0.024	2,032,153
2026-04-27	0.025	0.026	0.024	0.025	0.025	1,438,273
2026-04-24	0.026	0.026	0.024	0.024	0.024	1,243,269
2026-04-23	0.026	0.026	0.023	0.024	0.024	3,323,966
2026-04-22	0.026	0.026	0.024	0.025	0.025	624,444
2026-04-21	0.026	0.026	0.024	0.024	0.024	971,596
2026-04-20	0.027	0.028	0.025	0.025	0.025	3,533,729

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.